Market Cap RM11.28T 0.38%
Volume 24h RM352.89B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00062324 RM0.00061648 RM0.00073677 RM0.00069703 RM255,412 RM4,345,416
May-10 2024 RM0.00069778 RM0.0006901 RM0.00070864 RM0.0007086 RM29,267 RM4,865,103
May-09 2024 RM0.00070646 RM0.00070413 RM0.00073051 RM0.00070418 RM1,511 RM4,925,584
May-08 2024 RM0.00070629 RM0.00068822 RM0.00076488 RM0.00075305 RM167,819 RM4,924,395
May-07 2024 RM0.00072928 RM0.00070379 RM0.00085305 RM0.00085305 RM226,121 RM5,084,726
May-06 2024 RM0.00079079 RM0.00074581 RM0.00083869 RM0.00077827 RM102,495 RM5,513,564
May-05 2024 RM0.00077871 RM0.00070671 RM0.00077881 RM0.00071807 RM159,135 RM5,429,370
May-04 2024 RM0.00070963 RM0.00060006 RM0.0007238 RM0.0006317 RM170,274 RM4,947,702
May-03 2024 RM0.00062509 RM0.00062034 RM0.00072401 RM0.00072087 RM71,302 RM4,358,252
May-02 2024 RM0.00072088 RM0.00067691 RM0.00072263 RM0.00071648 RM64,091 RM5,026,127
May-01 2024 RM0.00071464 RM0.00070617 RM0.00072794 RM0.0007166 RM50,641 RM4,982,629
Apr-30 2024 RM0.00071676 RM0.00071096 RM0.00073867 RM0.00071293 RM81,427 RM4,997,452
Apr-29 2024 RM0.00071293 RM0.00071289 RM0.00077387 RM0.0007215 RM124,651 RM4,970,718
Apr-28 2024 RM0.00072374 RM0.00071986 RM0.00077816 RM0.00077141 RM28,571 RM5,046,061
Apr-27 2024 RM0.00077131 RM0.00074289 RM0.00084976 RM0.00074289 RM661,515 RM5,377,765

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.