Market Cap Rp38,367.62T -2.59%
Volume 24h Rp1,577.96T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp2.3639 Rp2.3379 Rp2.4007 Rp2.4006 Rp99,153,039 Rp16,482,217,129
May-09 2024 Rp2.3933 Rp2.3854 Rp2.4748 Rp2.3856 Rp5,119,536 Rp16,687,116,535
May-08 2024 Rp2.3928 Rp2.3316 Rp2.5913 Rp2.5512 Rp568,544,337 Rp16,683,090,877
May-07 2024 Rp2.4707 Rp2.3843 Rp2.8900 Rp2.8900 Rp766,063,634 Rp17,226,265,767
May-06 2024 Rp2.6790 Rp2.5266 Rp2.8413 Rp2.6366 Rp347,238,030 Rp18,679,102,110
May-05 2024 Rp2.6381 Rp2.3942 Rp2.6385 Rp2.4327 Rp539,124,643 Rp18,393,865,751
May-04 2024 Rp2.4041 Rp2.0329 Rp2.4521 Rp2.1401 Rp576,861,373 Rp16,762,051,192
May-03 2024 Rp2.1177 Rp2.1016 Rp2.4528 Rp2.4422 Rp241,560,404 Rp14,765,084,752
May-02 2024 Rp2.4422 Rp2.2932 Rp2.4481 Rp2.4273 Rp217,131,949 Rp17,027,742,191
May-01 2024 Rp2.4210 Rp2.3924 Rp2.4661 Rp2.4277 Rp171,564,320 Rp16,880,375,938
Apr-30 2024 Rp2.4283 Rp2.4086 Rp2.5025 Rp2.4153 Rp275,861,543 Rp16,930,594,541
Apr-29 2024 Rp2.4153 Rp2.4151 Rp2.6217 Rp2.4443 Rp422,299,240 Rp16,840,025,279
Apr-28 2024 Rp2.4519 Rp2.4387 Rp2.6363 Rp2.6134 Rp96,792,671 Rp17,095,276,873
Apr-27 2024 Rp2.6130 Rp2.5168 Rp2.8788 Rp2.5168 Rp2,241,112,059 Rp18,219,037,435
Apr-26 2024 Rp2.8695 Rp2.7705 Rp3.0392 Rp2.8859 Rp245,954,868 Rp20,006,933,654

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.