Market Cap AR$2,097.62T -2.88%
Volume 24h AR$116.79T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 11 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.1298 AR$0.128372 AR$0.13182 AR$0.131812 AR$5,444,215 AR$904,992,335
May-09 2024 AR$0.131413 AR$0.13098 AR$0.135888 AR$0.130989 AR$281,099 AR$916,242,787
May-08 2024 AR$0.131382 AR$0.128022 AR$0.142282 AR$0.14008 AR$31,217,176 AR$916,021,749
May-07 2024 AR$0.135659 AR$0.130916 AR$0.158682 AR$0.158682 AR$42,062,406 AR$945,845,960
May-06 2024 AR$0.147101 AR$0.138733 AR$0.156011 AR$0.144773 AR$19,065,867 AR$1,025,617,130
May-05 2024 AR$0.144854 AR$0.131461 AR$0.144873 AR$0.133573 AR$29,601,823 AR$1,009,955,601
May-04 2024 AR$0.132003 AR$0.111622 AR$0.13464 AR$0.117507 AR$31,673,841 AR$920,357,239
May-03 2024 AR$0.116277 AR$0.115395 AR$0.134679 AR$0.134095 AR$13,263,405 AR$810,709,410
May-02 2024 AR$0.134096 AR$0.125917 AR$0.134422 AR$0.133279 AR$11,922,107 AR$934,945,587
May-01 2024 AR$0.132935 AR$0.131361 AR$0.13541 AR$0.133301 AR$9,420,116 AR$926,854,119
Apr-30 2024 AR$0.133331 AR$0.132251 AR$0.137406 AR$0.132618 AR$15,146,784 AR$929,611,482
Apr-29 2024 AR$0.132618 AR$0.13261 AR$0.143953 AR$0.134212 AR$23,187,267 AR$924,638,577
Apr-28 2024 AR$0.134628 AR$0.133907 AR$0.144752 AR$0.143496 AR$5,314,614 AR$938,653,727
Apr-27 2024 AR$0.143477 AR$0.138191 AR$0.158071 AR$0.138191 AR$123,053,180 AR$1,000,356,269
Apr-26 2024 AR$0.157557 AR$0.152124 AR$0.166877 AR$0.158459 AR$13,504,692 AR$1,098,524,638

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.