時価総額 AR$2,429.25T
0.96%
ボリューム24h AR$216.28T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
硬貨
27.318
+25
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-23 2024 | AR$0.108278 | AR$0.105651 | AR$0.1088 | AR$0.108141 | AR$1,667,909 | AR$754,939,473 |
| May-22 2024 | AR$0.109109 | AR$0.102438 | AR$0.113242 | AR$0.102438 | AR$22,827,832 | AR$760,732,126 |
| May-21 2024 | AR$0.112231 | AR$0.102209 | AR$0.119501 | AR$0.119501 | AR$13,887,172 | AR$782,498,580 |
| May-20 2024 | AR$0.118261 | AR$0.105024 | AR$0.118265 | AR$0.113506 | AR$12,902,342 | AR$824,544,705 |
| May-19 2024 | AR$0.111721 | AR$0.104032 | AR$0.120287 | AR$0.116487 | AR$58,718,217 | AR$778,943,312 |
| May-18 2024 | AR$0.116488 | AR$0.107135 | AR$0.116806 | AR$0.114819 | AR$16,063,992 | AR$812,177,369 |
| May-17 2024 | AR$0.114819 | AR$0.107577 | AR$0.117145 | AR$0.117145 | AR$13,999,915 | AR$800,543,019 |
| May-16 2024 | AR$0.119611 | AR$0.104948 | AR$0.122578 | AR$0.120976 | AR$23,161,528 | AR$833,952,444 |
| May-15 2024 | AR$0.120843 | AR$0.112316 | AR$0.120843 | AR$0.119462 | AR$24,170,788 | AR$842,547,510 |
| May-14 2024 | AR$0.119543 | AR$0.116947 | AR$0.119642 | AR$0.118542 | AR$786,082 | AR$833,482,141 |
| May-13 2024 | AR$0.117464 | AR$0.116638 | AR$0.125152 | AR$0.124923 | AR$4,210,979 | AR$818,984,954 |
| May-12 2024 | AR$0.124999 | AR$0.117149 | AR$0.124999 | AR$0.117149 | AR$2,558,758 | AR$871,520,050 |
| May-11 2024 | AR$0.117149 | AR$0.115877 | AR$0.138487 | AR$0.131017 | AR$48,008,518 | AR$816,786,417 |
| May-10 2024 | AR$0.131159 | AR$0.129716 | AR$0.1332 | AR$0.133192 | AR$5,501,227 | AR$914,469,338 |
| May-09 2024 | AR$0.132789 | AR$0.132352 | AR$0.137311 | AR$0.132361 | AR$284,043 | AR$925,837,603 |
Nemesis Downfall（ND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.7664 ARS.