時価総額 NZ$4.43T
-0.54%
ボリューム24h NZ$464.90B
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
硬貨
27.296
+42
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00020097 | NZ$0.00018868 | NZ$0.00020858 | NZ$0.00018868 | NZ$42,048 | NZ$1,401,241 |
May-21 2024 | NZ$0.00020672 | NZ$0.00018826 | NZ$0.00022011 | NZ$0.00022011 | NZ$25,580 | NZ$1,441,335 |
May-20 2024 | NZ$0.00021783 | NZ$0.00019345 | NZ$0.00021784 | NZ$0.00020907 | NZ$23,766 | NZ$1,518,782 |
May-19 2024 | NZ$0.00020578 | NZ$0.00019162 | NZ$0.00022156 | NZ$0.00021456 | NZ$108,157 | NZ$1,434,786 |
May-18 2024 | NZ$0.00021456 | NZ$0.00019734 | NZ$0.00021515 | NZ$0.00021149 | NZ$29,589 | NZ$1,496,002 |
May-17 2024 | NZ$0.00021149 | NZ$0.00019815 | NZ$0.00021577 | NZ$0.00021577 | NZ$25,787 | NZ$1,474,572 |
May-16 2024 | NZ$0.00022031 | NZ$0.00019331 | NZ$0.00022578 | NZ$0.00022283 | NZ$42,663 | NZ$1,536,111 |
May-15 2024 | NZ$0.00022259 | NZ$0.00020688 | NZ$0.00022259 | NZ$0.00022004 | NZ$44,522 | NZ$1,551,943 |
May-14 2024 | NZ$0.00022019 | NZ$0.00021541 | NZ$0.00022037 | NZ$0.00021835 | NZ$1,448 | NZ$1,535,244 |
May-13 2024 | NZ$0.00021636 | NZ$0.00021484 | NZ$0.00023052 | NZ$0.0002301 | NZ$7,756 | NZ$1,508,541 |
May-12 2024 | NZ$0.00023024 | NZ$0.00021578 | NZ$0.00023024 | NZ$0.00021578 | NZ$4,713 | NZ$1,605,309 |
May-11 2024 | NZ$0.00021578 | NZ$0.00021344 | NZ$0.00025508 | NZ$0.00024132 | NZ$88,430 | NZ$1,504,492 |
May-10 2024 | NZ$0.00024159 | NZ$0.00023893 | NZ$0.00024535 | NZ$0.00024533 | NZ$10,133 | NZ$1,684,420 |
May-09 2024 | NZ$0.00024459 | NZ$0.00024378 | NZ$0.00025292 | NZ$0.0002438 | NZ$523 | NZ$1,705,360 |
May-08 2024 | NZ$0.00024453 | NZ$0.00023828 | NZ$0.00026482 | NZ$0.00026072 | NZ$58,103 | NZ$1,704,949 |
Nemesis Downfall(ND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.