Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00537984 Bs.0.00532065 Bs.0.00546356 Bs.0.00546323 Bs.225,647 Bs.37,509,338
May-09 2024 Bs.0.00544672 Bs.0.00542877 Bs.0.00563217 Bs.0.00542914 Bs.11,651 Bs.37,975,637
May-08 2024 Bs.0.00544541 Bs.0.00530614 Bs.0.00589719 Bs.0.00580592 Bs.1,293,862 Bs.37,966,475
May-07 2024 Bs.0.0056227 Bs.0.00542613 Bs.0.00657691 Bs.0.00657691 Bs.1,743,366 Bs.39,202,603
May-06 2024 Bs.0.00609691 Bs.0.00575011 Bs.0.00646623 Bs.0.00600042 Bs.790,226 Bs.42,508,890
May-05 2024 Bs.0.00600381 Bs.0.00544869 Bs.0.00600458 Bs.0.00553624 Bs.1,226,911 Bs.41,859,764
May-04 2024 Bs.0.00547118 Bs.0.00462644 Bs.0.00558047 Bs.0.00487033 Bs.1,312,790 Bs.38,146,169
May-03 2024 Bs.0.00481936 Bs.0.00478279 Bs.0.00558207 Bs.0.00555787 Bs.549,730 Bs.33,601,581
May-02 2024 Bs.0.0055579 Bs.0.00521893 Bs.0.00557144 Bs.0.00552403 Bs.494,137 Bs.38,750,814
May-01 2024 Bs.0.0055098 Bs.0.00544455 Bs.0.00561235 Bs.0.00552495 Bs.390,437 Bs.38,415,446
Apr-30 2024 Bs.0.00552619 Bs.0.00548144 Bs.0.0056951 Bs.0.00549664 Bs.627,791 Bs.38,529,731
Apr-29 2024 Bs.0.00549663 Bs.0.00549633 Bs.0.00596644 Bs.0.00556273 Bs.961,046 Bs.38,323,618
Apr-28 2024 Bs.0.00557995 Bs.0.00555007 Bs.0.00599955 Bs.0.00594753 Bs.220,276 Bs.38,904,506
Apr-27 2024 Bs.0.00594675 Bs.0.00572764 Bs.0.00655161 Bs.0.00572764 Bs.5,100,202 Bs.41,461,899
Apr-26 2024 Bs.0.00653032 Bs.0.00630512 Bs.0.0069166 Bs.0.00656767 Bs.559,731 Bs.45,530,697

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.