Market Cap ฿86.76T -0.12%
Volume 24h ฿2.70T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 32 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿0.00480577 ฿0.00475361 ฿0.00568113 ฿0.0053747 ฿1,969,442 ฿33,506,827
May-10 2024 ฿0.00538052 ฿0.00532132 ฿0.00546425 ฿0.00546391 ฿225,675 ฿37,514,050
May-09 2024 ฿0.00544741 ฿0.00542945 ฿0.00563287 ฿0.00542982 ฿11,652 ฿37,980,407
May-08 2024 ฿0.00544609 ฿0.00530681 ฿0.00589793 ฿0.00580665 ฿1,294,025 ฿37,971,245
May-07 2024 ฿0.00562341 ฿0.00542681 ฿0.00657774 ฿0.00657774 ฿1,743,585 ฿39,207,528
May-06 2024 ฿0.00609768 ฿0.00575084 ฿0.00646705 ฿0.00600118 ฿790,325 ฿42,514,230
May-05 2024 ฿0.00600456 ฿0.00544938 ฿0.00600534 ฿0.00553693 ฿1,227,065 ฿41,865,023
May-04 2024 ฿0.00547187 ฿0.00462703 ฿0.00558117 ฿0.00487095 ฿1,312,955 ฿38,150,961
May-03 2024 ฿0.00481997 ฿0.00478339 ฿0.00558278 ฿0.00555857 ฿549,799 ฿33,605,802
May-02 2024 ฿0.0055586 ฿0.00521958 ฿0.00557214 ฿0.00552472 ฿494,199 ฿38,755,682
May-01 2024 ฿0.00551049 ฿0.00544523 ฿0.00561306 ฿0.00552564 ฿390,486 ฿38,420,272
Apr-30 2024 ฿0.00552689 ฿0.00548213 ฿0.00569581 ฿0.00549733 ฿627,870 ฿38,534,571
Apr-29 2024 ฿0.00549732 ฿0.00549702 ฿0.00596719 ฿0.00556343 ฿961,166 ฿38,328,432
Apr-28 2024 ฿0.00558065 ฿0.00555077 ฿0.00600031 ฿0.00594828 ฿220,303 ฿38,909,393
Apr-27 2024 ฿0.00594749 ฿0.00572836 ฿0.00655243 ฿0.00572836 ฿5,100,842 ฿41,467,108

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.