Market Cap AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 48 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00022262 AU$0.00022017 AU$0.00022608 AU$0.00022607 AU$9,338 AU$1,552,182
May-09 2024 AU$0.00022539 AU$0.00022464 AU$0.00023306 AU$0.00022466 AU$482 AU$1,571,478
May-08 2024 AU$0.00022533 AU$0.00021957 AU$0.00024403 AU$0.00024025 AU$53,542 AU$1,571,099
May-07 2024 AU$0.00023267 AU$0.00022454 AU$0.00027216 AU$0.00027216 AU$72,143 AU$1,622,252
May-06 2024 AU$0.00025229 AU$0.00023794 AU$0.00026758 AU$0.0002483 AU$32,701 AU$1,759,070
May-05 2024 AU$0.00024844 AU$0.00022547 AU$0.00024847 AU$0.00022909 AU$50,771 AU$1,732,208
May-04 2024 AU$0.0002264 AU$0.00019144 AU$0.00023092 AU$0.00020154 AU$54,325 AU$1,578,535
May-03 2024 AU$0.00019943 AU$0.00019791 AU$0.00023099 AU$0.00022999 AU$22,749 AU$1,390,475
May-02 2024 AU$0.00022999 AU$0.00021596 AU$0.00023055 AU$0.00022859 AU$20,448 AU$1,603,556
May-01 2024 AU$0.000228 AU$0.0002253 AU$0.00023224 AU$0.00022862 AU$16,157 AU$1,589,678
Apr-30 2024 AU$0.00022868 AU$0.00022682 AU$0.00023567 AU$0.00022745 AU$25,979 AU$1,594,408
Apr-29 2024 AU$0.00022745 AU$0.00022744 AU$0.00024689 AU$0.00023019 AU$39,769 AU$1,585,878
Apr-28 2024 AU$0.0002309 AU$0.00022966 AU$0.00024826 AU$0.00024611 AU$9,115 AU$1,609,916
Apr-27 2024 AU$0.00024608 AU$0.00023701 AU$0.00027111 AU$0.00023701 AU$211,053 AU$1,715,744
Apr-26 2024 AU$0.00027023 AU$0.00026091 AU$0.00028621 AU$0.00027177 AU$23,162 AU$1,884,116

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.