Market Cap MX$39.75T -3.51%
Volume 24h MX$2.09T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 21 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0024708 MX$0.00244361 MX$0.00250925 MX$0.00250909 MX$103,633 MX$17,226,920
May-09 2024 MX$0.00250151 MX$0.00249327 MX$0.00258668 MX$0.00249344 MX$5,351 MX$17,441,077
May-08 2024 MX$0.00250091 MX$0.00243695 MX$0.0027084 MX$0.00266648 MX$594,232 MX$17,436,869
May-07 2024 MX$0.00258234 MX$0.00249206 MX$0.00302058 MX$0.00302058 MX$800,676 MX$18,004,586
May-06 2024 MX$0.00280013 MX$0.00264085 MX$0.00296975 MX$0.00275581 MX$362,927 MX$19,523,065
May-05 2024 MX$0.00275737 MX$0.00250242 MX$0.00275772 MX$0.00254263 MX$563,483 MX$19,224,941
May-04 2024 MX$0.00251275 MX$0.00212479 MX$0.00256294 MX$0.0022368 MX$602,925 MX$17,519,397
May-03 2024 MX$0.00221339 MX$0.00219659 MX$0.00256368 MX$0.00255256 MX$252,475 MX$15,432,204
May-02 2024 MX$0.00255258 MX$0.00239689 MX$0.00255879 MX$0.00253702 MX$226,942 MX$17,797,093
May-01 2024 MX$0.00253049 MX$0.00250052 MX$0.00257758 MX$0.00253744 MX$179,316 MX$17,643,068
Apr-30 2024 MX$0.00253801 MX$0.00251746 MX$0.00261559 MX$0.00252444 MX$288,326 MX$17,695,556
Apr-29 2024 MX$0.00252444 MX$0.0025243 MX$0.00274021 MX$0.00255479 MX$441,380 MX$17,600,894
Apr-28 2024 MX$0.0025627 MX$0.00254898 MX$0.00275541 MX$0.00273152 MX$101,166 MX$17,867,679
Apr-27 2024 MX$0.00273116 MX$0.00263053 MX$0.00300896 MX$0.00263053 MX$2,342,370 MX$19,042,213
Apr-26 2024 MX$0.00299918 MX$0.00289575 MX$0.00317659 MX$0.00301633 MX$257,068 MX$20,910,891

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.