Market Cap ₩3,605.82T -0.83%
Volume 24h ₩250.48T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-22 2024 ₩8,362.20 ₩8,328.33 ₩8,937.93 ₩8,782.82 ₩365,632,088,604 ₩9,234,689,687,062
Jul-21 2024 ₩8,786.36 ₩8,272.68 ₩8,832.43 ₩8,720.91 ₩368,913,497,549 ₩9,700,934,814,321
Jul-20 2024 ₩8,721.16 ₩8,658.61 ₩8,928.38 ₩8,925.89 ₩252,512,849,852 ₩9,626,035,293,333
Jul-19 2024 ₩8,925.15 ₩8,140.60 ₩8,927.49 ₩8,372.37 ₩445,763,880,984 ₩9,848,202,161,997
Jul-18 2024 ₩8,366.53 ₩8,188.75 ₩8,634.73 ₩8,433.17 ₩353,418,408,049 ₩9,229,005,754,440
Jul-17 2024 ₩8,422.37 ₩8,351.91 ₩8,985.73 ₩8,662.82 ₩495,518,997,560 ₩9,287,815,039,324
Jul-16 2024 ₩8,656.93 ₩8,140.14 ₩8,677.82 ₩8,225.21 ₩702,400,057,183 ₩9,544,342,033,788
Jul-15 2024 ₩8,230.62 ₩7,447.32 ₩8,303.53 ₩7,487.49 ₩462,074,385,945 ₩9,071,560,242,178
Jul-14 2024 ₩7,485.52 ₩7,217.96 ₩7,593.56 ₩7,217.96 ₩314,863,689,766 ₩8,248,890,283,843
Jul-13 2024 ₩7,224.63 ₩7,087.86 ₩7,386.34 ₩7,195.20 ₩220,243,952,034 ₩7,927,925,295,991
Jul-12 2024 ₩7,186.61 ₩6,586.50 ₩7,186.71 ₩6,834.61 ₩379,501,879,517 ₩8,177,590,125,135
Jul-11 2024 ₩6,833.12 ₩6,322.54 ₩7,005.39 ₩6,413.19 ₩425,603,650,972 ₩7,494,353,200,738
Jul-10 2024 ₩6,416.49 ₩6,196.13 ₩6,560.56 ₩6,283.36 ₩288,101,322,082 ₩7,035,308,059,273
Jul-09 2024 ₩6,280.70 ₩6,086.87 ₩6,364.66 ₩6,183.75 ₩369,460,285,965 ₩6,884,242,212,153
Jul-08 2024 ₩6,200.18 ₩5,816.52 ₩6,568.74 ₩6,097.62 ₩476,356,113,389 ₩6,793,889,004,841

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1378 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.43441 KRW.