Market Cap ₩3,771.79T 2.06%
Volume 24h ₩282.57T -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Korean Won ₩ & BTC

Market Pair Currency
Base
Currency
Quote
Price KRW ₩ Price BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether ₩5,154,735.75 Ƀ0.00006477 ₩301,703,709,018,859 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether ₩5,160,542.55 Ƀ0.00006484 ₩193,501,752,095,131 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether ₩5,165,868.30 Ƀ0.00006491 ₩47,947,310,978,160 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether ₩5,155,648.25 Ƀ0.00006478 ₩41,036,850,657,558 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether ₩5,151,085.73 Ƀ0.00006473 ₩38,420,054,608,805 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether ₩5,141,048.19 Ƀ0.00006460 ₩35,650,549,804,288 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars ₩5,179,836.08 Ƀ0.00006508 ₩29,179,915,429,290 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether ₩5,155,283.25 Ƀ0.00006478 ₩28,538,617,155,490 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether ₩5,148,348.22 Ƀ0.00006469 ₩23,300,326,409,979 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars ₩5,154,328.62 Ƀ0.00006477 ₩21,515,908,917,909 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin ₩5,152,480.99 Ƀ0.00006474 ₩10,627,884,456,212 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether ₩5,144,698.20 Ƀ0.00006465 ₩9,019,716,087,689 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro ₩5,154,083.20 Ƀ0.00006477 ₩8,783,198,493,998 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether ₩5,157,473.26 Ƀ0.00006481 ₩8,643,907,029,202 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether ₩5,153,502.94 Ƀ0.00006476 ₩8,487,620,417,767 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht ₩5,153,043.64 Ƀ0.00006477 ₩8,071,030,269,563 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether ₩5,157,007.00 Ƀ0.00006482 ₩7,367,423,571,882 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira ₩5,198,364.77 Ƀ0.00006532 ₩5,629,622,626,128 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether ₩5,161,317.14 Ƀ0.00006486 ₩4,853,872,445,844 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether ₩5,141,243.30 Ƀ0.00006461 ₩4,834,743,965,005 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether ₩5,133,304.25 Ƀ0.00006458 ₩4,815,838,128,810 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether ₩5,155,648.25 Ƀ0.00006478 ₩4,362,104,277,415 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether ₩5,186,125.89 Ƀ0.00006517 ₩4,152,741,348,645 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether ₩5,155,648.25 Ƀ0.00006478 ₩3,983,908,761,198 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether ₩5,162,765.78 Ƀ0.00006487 ₩3,833,448,589,301 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1349.80048 KRW.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE