Market Cap CL$2,431.53T -2.47%
Volume 24h CL$166.10T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 20 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$5,694.53 CL$5,671.46 CL$6,086.59 CL$5,980.96 CL$248,989,694,460 CL$6,288,678,251,388
Jul-21 2024 CL$5,983.37 CL$5,633.56 CL$6,014.75 CL$5,938.80 CL$251,224,282,277 CL$6,606,183,840,743
Jul-20 2024 CL$5,938.97 CL$5,896.38 CL$6,080.09 CL$6,078.39 CL$171,957,274,242 CL$6,555,178,446,449
Jul-19 2024 CL$6,077.88 CL$5,543.62 CL$6,079.48 CL$5,701.45 CL$303,558,183,176 CL$6,706,470,585,383
Jul-18 2024 CL$5,697.47 CL$5,576.41 CL$5,880.11 CL$5,742.86 CL$240,672,370,340 CL$6,284,807,582,782
Jul-17 2024 CL$5,735.50 CL$5,687.52 CL$6,119.14 CL$5,899.25 CL$337,440,634,033 CL$6,324,855,779,674
Jul-16 2024 CL$5,895.23 CL$5,543.30 CL$5,909.46 CL$5,601.24 CL$478,323,377,728 CL$6,499,546,623,184
Jul-15 2024 CL$5,604.92 CL$5,071.51 CL$5,654.57 CL$5,098.86 CL$314,665,380,201 CL$6,177,589,668,342
Jul-14 2024 CL$5,097.52 CL$4,915.31 CL$5,171.09 CL$4,915.31 CL$214,417,214,339 CL$5,617,364,381,909
Jul-13 2024 CL$4,919.86 CL$4,826.72 CL$5,029.98 CL$4,899.81 CL$149,982,662,990 CL$5,398,792,279,656
Jul-12 2024 CL$4,893.97 CL$4,485.30 CL$4,894.04 CL$4,654.26 CL$258,434,803,654 CL$5,568,810,096,646
Jul-11 2024 CL$4,653.24 CL$4,305.55 CL$4,770.56 CL$4,367.28 CL$289,829,384,016 CL$5,103,536,510,570
Jul-10 2024 CL$4,369.53 CL$4,219.47 CL$4,467.64 CL$4,278.87 CL$196,192,463,393 CL$4,790,933,998,156
Jul-09 2024 CL$4,277.06 CL$4,145.06 CL$4,334.23 CL$4,211.04 CL$251,596,636,577 CL$4,688,060,535,213
Jul-08 2024 CL$4,222.23 CL$3,960.96 CL$4,473.21 CL$4,152.38 CL$324,391,011,685 CL$4,626,531,423,892

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1378 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.14 CLP.