Market Cap CL$2,743.97T 0.97%
Volume 24h CL$212.99T 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Chilean Peso CL$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CLP CL$ Price BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether CL$2,713,195.07 Ƀ0.00006477 CL$158,801,742,157,936 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether CL$2,716,251.48 Ƀ0.00006484 CL$101,849,643,954,490 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether CL$2,719,054.69 Ƀ0.00006491 CL$25,237,066,325,373 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether CL$2,713,675.37 Ƀ0.00006478 CL$21,599,745,652,076 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether CL$2,711,273.89 Ƀ0.00006473 CL$20,222,395,095,912 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether CL$2,705,990.63 Ƀ0.00006460 CL$18,764,666,288,724 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars CL$2,726,406.63 Ƀ0.00006508 CL$15,358,847,994,483 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether CL$2,713,483.25 Ƀ0.00006478 CL$15,021,300,658,876 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether CL$2,709,833.00 Ƀ0.00006469 CL$12,264,126,413,249 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars CL$2,712,980.78 Ƀ0.00006477 CL$11,324,898,296,368 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin CL$2,712,008.28 Ƀ0.00006474 CL$5,593,986,804,432 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether CL$2,707,911.81 Ƀ0.00006465 CL$4,747,527,410,760 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro CL$2,712,851.61 Ƀ0.00006477 CL$4,623,036,379,306 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether CL$2,714,635.96 Ƀ0.00006481 CL$4,549,720,319,158 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether CL$2,712,546.19 Ƀ0.00006476 CL$4,467,458,863,863 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht CL$2,712,304.43 Ƀ0.00006477 CL$4,248,186,646,376 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether CL$2,714,390.55 Ƀ0.00006482 CL$3,877,843,272,908 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira CL$2,736,159.21 Ƀ0.00006532 CL$2,963,151,774,395 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether CL$2,716,659.19 Ƀ0.00006486 CL$2,554,835,680,075 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether CL$2,706,093.32 Ƀ0.00006461 CL$2,544,767,404,508 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether CL$2,701,914.61 Ƀ0.00006458 CL$2,534,816,317,945 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether CL$2,713,675.37 Ƀ0.00006478 CL$2,295,993,512,910 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether CL$2,729,717.27 Ƀ0.00006517 CL$2,185,795,338,880 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether CL$2,713,675.37 Ƀ0.00006478 CL$2,096,930,309,322 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether CL$2,717,421.68 Ƀ0.00006487 CL$2,017,735,600,380 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 979.28 CLP.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE