Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.010848 NZ$0.010729 NZ$0.011456 NZ$0.011021 - NZ$639,738
Aug-16 2022 NZ$0.011022 NZ$0.010775 NZ$0.012305 NZ$0.01223 - NZ$649,929
Aug-15 2022 NZ$0.012235 NZ$0.00525314 NZ$69.07 NZ$0.00539352 - NZ$721,318
Aug-14 2022 NZ$0.00539666 NZ$0.00534787 NZ$0.00559092 NZ$0.00549109 - NZ$316,835
Aug-13 2022 NZ$0.00548978 NZ$0.00524265 NZ$0.00562253 NZ$0.00526326 - NZ$321,398
Aug-12 2022 NZ$0.00526207 NZ$0.0052424 NZ$0.00563537 NZ$0.00553152 - NZ$308,007
Aug-11 2022 NZ$0.0055317 NZ$0.00464073 NZ$0.00569337 NZ$0.00464077 - NZ$323,790
Aug-10 2022 NZ$0.00464077 NZ$0.0042118 NZ$0.00469734 NZ$0.0042558 - NZ$271,399
Aug-09 2022 NZ$0.00425582 NZ$0.00420828 NZ$0.00432642 NZ$0.00421692 - NZ$248,714
Aug-08 2022 NZ$0.00421695 NZ$0.00416126 NZ$0.00432644 NZ$0.00418151 - NZ$246,374
Aug-07 2022 NZ$0.00418145 NZ$0.00415945 NZ$0.00432621 NZ$0.00424032 - NZ$244,270
Aug-06 2022 NZ$0.00424031 NZ$0.00416081 NZ$0.00488547 NZ$0.00488486 - NZ$247,670
Aug-05 2022 NZ$0.00488487 NZ$0.00487473 NZ$0.00501643 NZ$0.004929 - NZ$285,256
Aug-04 2022 NZ$0.0049291 NZ$0.00459374 NZ$0.0051048 NZ$0.00498504 - NZ$287,773
Aug-03 2022 NZ$0.00498503 NZ$0.00497287 NZ$0.00512839 NZ$0.00501843 - NZ$291,020

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.