Market Cap CL$2,372.90T 1.98%
Volume 24h CL$101.70T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$6.133 CL$6.066 CL$6.477 CL$6.231 - CL$361,690,835
Aug-16 2022 CL$6.231 CL$6.092 CL$6.957 CL$6.914 - CL$367,452,163
Aug-15 2022 CL$6.917 CL$2.9699 CL$39,051.88 CL$3.0493 - CL$407,813,702
Aug-14 2022 CL$3.0511 CL$3.0235 CL$3.1609 CL$3.1045 - CL$179,130,131
Aug-13 2022 CL$3.1037 CL$2.9640 CL$3.1788 CL$2.9757 - CL$181,709,634
Aug-12 2022 CL$2.9750 CL$2.9639 CL$3.1860 CL$3.1273 - CL$174,138,955
Aug-11 2022 CL$3.1274 CL$2.6237 CL$3.2188 CL$2.6237 - CL$183,061,859
Aug-10 2022 CL$2.6237 CL$2.3812 CL$2.6557 CL$2.4061 - CL$153,441,637
Aug-09 2022 CL$2.4061 CL$2.3792 CL$2.4460 CL$2.3841 - CL$140,615,973
Aug-08 2022 CL$2.3841 CL$2.3526 CL$2.4460 CL$2.3641 - CL$139,293,374
Aug-07 2022 CL$2.3640 CL$2.3516 CL$2.4459 CL$2.3973 - CL$138,103,393
Aug-06 2022 CL$2.3973 CL$2.3524 CL$2.7621 CL$2.7617 - CL$140,025,657
Aug-05 2022 CL$2.7617 CL$2.7560 CL$2.8361 CL$2.7867 - CL$161,275,888
Aug-04 2022 CL$2.7867 CL$2.5971 CL$2.8861 CL$2.8184 - CL$162,699,063
Aug-03 2022 CL$2.8184 CL$2.8115 CL$2.8994 CL$2.8372 - CL$164,534,755

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.