Market Cap AU$3.75T -1.23%
Volume 24h AU$159.45B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00986667 AU$0.00975856 AU$0.010419 AU$0.010024 - AU$581,836
Aug-16 2022 AU$0.010025 AU$0.00980064 AU$0.011192 AU$0.011123 - AU$591,104
Aug-15 2022 AU$0.011128 AU$0.00477768 AU$62.82 AU$0.00490536 - AU$656,031
Aug-14 2022 AU$0.00490821 AU$0.00486384 AU$0.00508489 AU$0.00499409 - AU$288,159
Aug-13 2022 AU$0.0049929 AU$0.00476813 AU$0.00511363 AU$0.00478688 - AU$292,308
Aug-12 2022 AU$0.0047858 AU$0.00476791 AU$0.00512531 AU$0.00503086 - AU$280,129
Aug-11 2022 AU$0.00503102 AU$0.00422069 AU$0.00517806 AU$0.00422073 - AU$294,483
Aug-10 2022 AU$0.00422073 AU$0.00383059 AU$0.00427218 AU$0.00387061 - AU$246,835
Aug-09 2022 AU$0.00387063 AU$0.00382739 AU$0.00393484 AU$0.00383524 - AU$226,203
Aug-08 2022 AU$0.00383527 AU$0.00378463 AU$0.00393485 AU$0.00380304 - AU$224,075
Aug-07 2022 AU$0.00380299 AU$0.00378298 AU$0.00393464 AU$0.00385653 - AU$222,161
Aug-06 2022 AU$0.00385652 AU$0.00378422 AU$0.00444329 AU$0.00444273 - AU$225,253
Aug-05 2022 AU$0.00444274 AU$0.00443352 AU$0.00456239 AU$0.00448288 - AU$259,437
Aug-04 2022 AU$0.00448297 AU$0.00417796 AU$0.00464277 AU$0.00453385 - AU$261,727
Aug-03 2022 AU$0.00453383 AU$0.00452277 AU$0.00466422 AU$0.00456421 - AU$264,680

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.