Cap Mercado AU$3.68T
-1.87%
Volumen 24h AU$200.73B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00977918 | AU$0.00967203 | AU$0.010327 | AU$0.00993539 | - | AU$576,676 |
Aug-16 2022 | AU$0.00993615 | AU$0.00971373 | AU$0.011092 | AU$0.011024 | - | AU$585,862 |
Aug-15 2022 | AU$0.011029 | AU$0.00473531 | AU$62.26 | AU$0.00486186 | - | AU$650,214 |
Aug-14 2022 | AU$0.00486468 | AU$0.0048207 | AU$0.0050398 | AU$0.0049498 | - | AU$285,603 |
Aug-13 2022 | AU$0.00494862 | AU$0.00472585 | AU$0.00506828 | AU$0.00474444 | - | AU$289,716 |
Aug-12 2022 | AU$0.00474336 | AU$0.00472563 | AU$0.00507986 | AU$0.00498624 | - | AU$277,645 |
Aug-11 2022 | AU$0.00498641 | AU$0.00418327 | AU$0.00513214 | AU$0.0041833 | - | AU$291,872 |
Aug-10 2022 | AU$0.0041833 | AU$0.00379662 | AU$0.0042343 | AU$0.00383629 | - | AU$244,646 |
Aug-09 2022 | AU$0.0038363 | AU$0.00379345 | AU$0.00389994 | AU$0.00380123 | - | AU$224,197 |
Aug-08 2022 | AU$0.00380126 | AU$0.00375106 | AU$0.00389996 | AU$0.00376932 | - | AU$222,088 |
Aug-07 2022 | AU$0.00376926 | AU$0.00374943 | AU$0.00389975 | AU$0.00382233 | - | AU$220,191 |
Aug-06 2022 | AU$0.00382232 | AU$0.00375066 | AU$0.00440389 | AU$0.00440333 | - | AU$223,255 |
Aug-05 2022 | AU$0.00440335 | AU$0.0043942 | AU$0.00452193 | AU$0.00444312 | - | AU$257,137 |
Aug-04 2022 | AU$0.00444322 | AU$0.00414091 | AU$0.0046016 | AU$0.00449364 | - | AU$259,406 |
Aug-03 2022 | AU$0.00449363 | AU$0.00448266 | AU$0.00462286 | AU$0.00452374 | - | AU$262,332 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51781 AUD.