Cap Mercado Bs.90.91T
-1.17%
Volumen 24h Bs.5.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.235365 | Bs.0.232786 | Bs.0.248555 | Bs.0.239124 | - | Bs.13,879,425 |
Aug-16 2022 | Bs.0.239143 | Bs.0.233789 | Bs.0.26698 | Bs.0.265346 | - | Bs.14,100,508 |
Aug-15 2022 | Bs.0.265457 | Bs.0.113969 | Bs.1,498.56 | Bs.0.117015 | - | Bs.15,649,331 |
Aug-14 2022 | Bs.0.117083 | Bs.0.116024 | Bs.0.121297 | Bs.0.119131 | - | Bs.6,873,890 |
Aug-13 2022 | Bs.0.119103 | Bs.0.113741 | Bs.0.121983 | Bs.0.114189 | - | Bs.6,972,876 |
Aug-12 2022 | Bs.0.114163 | Bs.0.113736 | Bs.0.122262 | Bs.0.120008 | - | Bs.6,682,360 |
Aug-11 2022 | Bs.0.120012 | Bs.0.100682 | Bs.0.12352 | Bs.0.100683 | - | Bs.7,024,765 |
Aug-10 2022 | Bs.0.100683 | Bs.0.091377 | Bs.0.101911 | Bs.0.092331 | - | Bs.5,888,127 |
Aug-09 2022 | Bs.0.092332 | Bs.0.0913 | Bs.0.093863 | Bs.0.091488 | - | Bs.5,395,959 |
Aug-08 2022 | Bs.0.091488 | Bs.0.09028 | Bs.0.093864 | Bs.0.090719 | - | Bs.5,345,206 |
Aug-07 2022 | Bs.0.090718 | Bs.0.090241 | Bs.0.093859 | Bs.0.091995 | - | Bs.5,299,542 |
Aug-06 2022 | Bs.0.091995 | Bs.0.09027 | Bs.0.105992 | Bs.0.105979 | - | Bs.5,373,306 |
Aug-05 2022 | Bs.0.105979 | Bs.0.105759 | Bs.0.108833 | Bs.0.106937 | - | Bs.6,188,757 |
Aug-04 2022 | Bs.0.106939 | Bs.0.099663 | Bs.0.110751 | Bs.0.108152 | - | Bs.6,243,369 |
Aug-03 2022 | Bs.0.108152 | Bs.0.107888 | Bs.0.111262 | Bs.0.108877 | - | Bs.6,313,811 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.