Cap Mercado CA$3.38T
-0.84%
Volumen 24h CA$209.23B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00881666 | CA$0.00872006 | CA$0.00931078 | CA$0.0089575 | - | CA$519,917 |
Aug-16 2022 | CA$0.00895819 | CA$0.00875766 | CA$0.01 | CA$0.00993975 | - | CA$528,199 |
Aug-15 2022 | CA$0.00994391 | CA$0.00426924 | CA$56.13 | CA$0.00438333 | - | CA$586,217 |
Aug-14 2022 | CA$0.00438588 | CA$0.00434623 | CA$0.00454376 | CA$0.00446262 | - | CA$257,493 |
Aug-13 2022 | CA$0.00446155 | CA$0.00426071 | CA$0.00456944 | CA$0.00427747 | - | CA$261,201 |
Aug-12 2022 | CA$0.00427649 | CA$0.00426051 | CA$0.00457988 | CA$0.00449547 | - | CA$250,318 |
Aug-11 2022 | CA$0.00449562 | CA$0.00377153 | CA$0.00462701 | CA$0.00377156 | - | CA$263,145 |
Aug-10 2022 | CA$0.00377156 | CA$0.00342294 | CA$0.00381754 | CA$0.0034587 | - | CA$220,567 |
Aug-09 2022 | CA$0.00345872 | CA$0.00342008 | CA$0.00351609 | CA$0.0034271 | - | CA$202,130 |
Aug-08 2022 | CA$0.00342712 | CA$0.00338187 | CA$0.00351611 | CA$0.00339832 | - | CA$200,229 |
Aug-07 2022 | CA$0.00339827 | CA$0.00338039 | CA$0.00351592 | CA$0.00344612 | - | CA$198,518 |
Aug-06 2022 | CA$0.00344611 | CA$0.0033815 | CA$0.00397043 | CA$0.00396993 | - | CA$201,282 |
Aug-05 2022 | CA$0.00396995 | CA$0.00396171 | CA$0.00407686 | CA$0.00400581 | - | CA$231,828 |
Aug-04 2022 | CA$0.00400589 | CA$0.00373334 | CA$0.00414869 | CA$0.00405136 | - | CA$233,874 |
Aug-03 2022 | CA$0.00405134 | CA$0.00404146 | CA$0.00416785 | CA$0.00407849 | - | CA$236,512 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.