Cap Mercado R$12.30T
-1.93%
Volumen 24h R$664.90B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.032696 | R$0.032338 | R$0.034529 | R$0.033219 | - | R$1,928,117 |
Aug-16 2022 | R$0.033221 | R$0.032477 | R$0.037088 | R$0.036861 | - | R$1,958,830 |
Aug-15 2022 | R$0.036877 | R$0.015832 | R$208.17 | R$0.016255 | - | R$2,173,991 |
Aug-14 2022 | R$0.016265 | R$0.016118 | R$0.01685 | R$0.016549 | - | R$954,915 |
Aug-13 2022 | R$0.016545 | R$0.0158 | R$0.016945 | R$0.015863 | - | R$968,666 |
Aug-12 2022 | R$0.015859 | R$0.0158 | R$0.016984 | R$0.016671 | - | R$928,308 |
Aug-11 2022 | R$0.016672 | R$0.013986 | R$0.017159 | R$0.013986 | - | R$975,874 |
Aug-10 2022 | R$0.013986 | R$0.012694 | R$0.014157 | R$0.012826 | - | R$817,973 |
Aug-09 2022 | R$0.012826 | R$0.012683 | R$0.013039 | R$0.012709 | - | R$749,602 |
Aug-08 2022 | R$0.012709 | R$0.012541 | R$0.013039 | R$0.012602 | - | R$742,551 |
Aug-07 2022 | R$0.012602 | R$0.012536 | R$0.013038 | R$0.012779 | - | R$736,208 |
Aug-06 2022 | R$0.012779 | R$0.01254 | R$0.014724 | R$0.014722 | - | R$746,455 |
Aug-05 2022 | R$0.014722 | R$0.014692 | R$0.015119 | R$0.014855 | - | R$859,737 |
Aug-04 2022 | R$0.014855 | R$0.013845 | R$0.015385 | R$0.015024 | - | R$867,323 |
Aug-03 2022 | R$0.015024 | R$0.014987 | R$0.015456 | R$0.015125 | - | R$877,109 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.