Cap Mercado ₹207.09T
-1.35%
Volumen 24h ₹12.41T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.538029 | ₹0.532134 | ₹0.568182 | ₹0.546624 | - | ₹31,727,504 |
Aug-16 2022 | ₹0.546666 | ₹0.534429 | ₹0.6103 | ₹0.606565 | - | ₹32,232,888 |
Aug-15 2022 | ₹0.606819 | ₹0.260527 | ₹3,425.62 | ₹0.267489 | - | ₹35,773,400 |
Aug-14 2022 | ₹0.267644 | ₹0.265225 | ₹0.277279 | ₹0.272327 | - | ₹15,713,287 |
Aug-13 2022 | ₹0.272262 | ₹0.260006 | ₹0.278846 | ₹0.261029 | - | ₹15,939,561 |
Aug-12 2022 | ₹0.260969 | ₹0.259994 | ₹0.279483 | ₹0.274332 | - | ₹15,275,462 |
Aug-11 2022 | ₹0.274342 | ₹0.230154 | ₹0.282359 | ₹0.230156 | - | ₹16,058,178 |
Aug-10 2022 | ₹0.230156 | ₹0.208882 | ₹0.232962 | ₹0.211064 | - | ₹13,459,894 |
Aug-09 2022 | ₹0.211065 | ₹0.208707 | ₹0.214566 | ₹0.209136 | - | ₹12,334,827 |
Aug-08 2022 | ₹0.209137 | ₹0.206375 | ₹0.214567 | ₹0.20738 | - | ₹12,218,809 |
Aug-07 2022 | ₹0.207377 | ₹0.206285 | ₹0.214556 | ₹0.210296 | - | ₹12,114,424 |
Aug-06 2022 | ₹0.210296 | ₹0.206353 | ₹0.242292 | ₹0.242262 | - | ₹12,283,045 |
Aug-05 2022 | ₹0.242263 | ₹0.24176 | ₹0.248787 | ₹0.244451 | - | ₹14,147,114 |
Aug-04 2022 | ₹0.244456 | ₹0.227824 | ₹0.25317 | ₹0.24723 | - | ₹14,271,955 |
Aug-03 2022 | ₹0.24723 | ₹0.246627 | ₹0.25434 | ₹0.248886 | - | ₹14,432,982 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.