Cap Mercado MX$41.65T
-2.82%
Volumen 24h MX$2.37T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.108655 | MX$0.107465 | MX$0.114745 | MX$0.110391 | - | MX$6,407,411 |
Aug-16 2022 | MX$0.110399 | MX$0.107928 | MX$0.123251 | MX$0.122496 | - | MX$6,509,474 |
Aug-15 2022 | MX$0.122548 | MX$0.052613 | MX$691.81 | MX$0.054019 | - | MX$7,224,485 |
Aug-14 2022 | MX$0.054051 | MX$0.053562 | MX$0.055996 | MX$0.054996 | - | MX$3,173,319 |
Aug-13 2022 | MX$0.054983 | MX$0.052508 | MX$0.056313 | MX$0.052715 | - | MX$3,219,015 |
Aug-12 2022 | MX$0.052703 | MX$0.052506 | MX$0.056442 | MX$0.055401 | - | MX$3,084,900 |
Aug-11 2022 | MX$0.055403 | MX$0.04648 | MX$0.057022 | MX$0.04648 | - | MX$3,242,970 |
Aug-10 2022 | MX$0.04648 | MX$0.042184 | MX$0.047047 | MX$0.042624 | - | MX$2,718,243 |
Aug-09 2022 | MX$0.042624 | MX$0.042148 | MX$0.043332 | MX$0.042235 | - | MX$2,491,035 |
Aug-08 2022 | MX$0.042235 | MX$0.041677 | MX$0.043332 | MX$0.04188 | - | MX$2,467,604 |
Aug-07 2022 | MX$0.04188 | MX$0.041659 | MX$0.043329 | MX$0.042469 | - | MX$2,446,524 |
Aug-06 2022 | MX$0.042469 | MX$0.041673 | MX$0.048931 | MX$0.048925 | - | MX$2,480,577 |
Aug-05 2022 | MX$0.048925 | MX$0.048823 | MX$0.050242 | MX$0.049367 | - | MX$2,857,028 |
Aug-04 2022 | MX$0.049368 | MX$0.046009 | MX$0.051128 | MX$0.049928 | - | MX$2,882,240 |
Aug-03 2022 | MX$0.049928 | MX$0.049806 | MX$0.051364 | MX$0.050263 | - | MX$2,914,760 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.