Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.050391 | HK$0.049839 | HK$0.053216 | HK$0.051196 | - | HK$2,971,602 |
Aug-16 2022 | HK$0.0512 | HK$0.050054 | HK$0.05716 | HK$0.05681 | - | HK$3,018,937 |
Aug-15 2022 | HK$0.056834 | HK$0.024401 | HK$320.84 | HK$0.025053 | - | HK$3,350,542 |
Aug-14 2022 | HK$0.025067 | HK$0.024841 | HK$0.02597 | HK$0.025506 | - | HK$1,471,709 |
Aug-13 2022 | HK$0.0255 | HK$0.024352 | HK$0.026116 | HK$0.024448 | - | HK$1,492,902 |
Aug-12 2022 | HK$0.024442 | HK$0.024351 | HK$0.026176 | HK$0.025694 | - | HK$1,430,702 |
Aug-11 2022 | HK$0.025694 | HK$0.021556 | HK$0.026445 | HK$0.021556 | - | HK$1,504,011 |
Aug-10 2022 | HK$0.021556 | HK$0.019563 | HK$0.021819 | HK$0.019768 | - | HK$1,260,656 |
Aug-09 2022 | HK$0.019768 | HK$0.019547 | HK$0.020096 | HK$0.019587 | - | HK$1,155,282 |
Aug-08 2022 | HK$0.019587 | HK$0.019329 | HK$0.020096 | HK$0.019423 | - | HK$1,144,415 |
Aug-07 2022 | HK$0.019422 | HK$0.01932 | HK$0.020095 | HK$0.019696 | - | HK$1,134,639 |
Aug-06 2022 | HK$0.019696 | HK$0.019327 | HK$0.022693 | HK$0.02269 | - | HK$1,150,432 |
Aug-05 2022 | HK$0.02269 | HK$0.022643 | HK$0.023301 | HK$0.022895 | - | HK$1,325,021 |
Aug-04 2022 | HK$0.022895 | HK$0.021338 | HK$0.023711 | HK$0.023155 | - | HK$1,336,713 |
Aug-03 2022 | HK$0.023155 | HK$0.023099 | HK$0.023821 | HK$0.02331 | - | HK$1,351,795 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.