Cap Mercado NZ$4.12T
0.13%
Volumen 24h NZ$215.97B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.010719 | NZ$0.010602 | NZ$0.01132 | NZ$0.010891 | - | NZ$632,151 |
Aug-16 2022 | NZ$0.010891 | NZ$0.010648 | NZ$0.012159 | NZ$0.012085 | - | NZ$642,221 |
Aug-15 2022 | NZ$0.01209 | NZ$0.00519084 | NZ$68.25 | NZ$0.00532956 | - | NZ$712,763 |
Aug-14 2022 | NZ$0.00533266 | NZ$0.00528445 | NZ$0.00552461 | NZ$0.00542596 | - | NZ$313,078 |
Aug-13 2022 | NZ$0.00542467 | NZ$0.00518047 | NZ$0.00555584 | NZ$0.00520084 | - | NZ$317,586 |
Aug-12 2022 | NZ$0.00519966 | NZ$0.00518023 | NZ$0.00556853 | NZ$0.00546591 | - | NZ$304,354 |
Aug-11 2022 | NZ$0.00546609 | NZ$0.00458569 | NZ$0.00562584 | NZ$0.00458573 | - | NZ$319,949 |
Aug-10 2022 | NZ$0.00458573 | NZ$0.00416185 | NZ$0.00464163 | NZ$0.00420533 | - | NZ$268,180 |
Aug-09 2022 | NZ$0.00420535 | NZ$0.00415837 | NZ$0.00427511 | NZ$0.0041669 | - | NZ$245,764 |
Aug-08 2022 | NZ$0.00416694 | NZ$0.00411191 | NZ$0.00427513 | NZ$0.00413192 | - | NZ$243,452 |
Aug-07 2022 | NZ$0.00413186 | NZ$0.00411012 | NZ$0.0042749 | NZ$0.00419003 | - | NZ$241,372 |
Aug-06 2022 | NZ$0.00419002 | NZ$0.00411146 | NZ$0.00482753 | NZ$0.00482692 | - | NZ$244,732 |
Aug-05 2022 | NZ$0.00482694 | NZ$0.00481692 | NZ$0.00495693 | NZ$0.00487054 | - | NZ$281,873 |
Aug-04 2022 | NZ$0.00487064 | NZ$0.00453925 | NZ$0.00504426 | NZ$0.00492592 | - | NZ$284,360 |
Aug-03 2022 | NZ$0.00492591 | NZ$0.00491389 | NZ$0.00506757 | NZ$0.00495891 | - | NZ$287,568 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.