Cap Mercado ₨686.78T
-2.82%
Volumen 24h ₨39.00T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨1.7917 | ₨1.7721 | ₨1.8921 | ₨1.8203 | - | ₨105,658,693 |
Aug-16 2022 | ₨1.8205 | ₨1.7797 | ₨2.0324 | ₨2.0199 | - | ₨107,341,717 |
Aug-15 2022 | ₨2.0208 | ₨0.867605 | ₨11,408.00 | ₨0.89079 | - | ₨119,132,305 |
Aug-14 2022 | ₨0.891309 | ₨0.883251 | ₨0.923393 | ₨0.906904 | - | ₨52,328,270 |
Aug-13 2022 | ₨0.906688 | ₨0.865871 | ₨0.928612 | ₨0.869277 | - | ₨53,081,805 |
Aug-12 2022 | ₨0.869079 | ₨0.865831 | ₨0.930733 | ₨0.913581 | - | ₨50,870,226 |
Aug-11 2022 | ₨0.913611 | ₨0.766459 | ₨0.940312 | ₨0.766466 | - | ₨53,476,823 |
Aug-10 2022 | ₨0.766466 | ₨0.695618 | ₨0.775809 | ₨0.702885 | - | ₨44,824,036 |
Aug-09 2022 | ₨0.702888 | ₨0.695037 | ₨0.714549 | ₨0.696463 | - | ₨41,077,347 |
Aug-08 2022 | ₨0.696468 | ₨0.687271 | ₨0.714552 | ₨0.690615 | - | ₨40,690,984 |
Aug-07 2022 | ₨0.690605 | ₨0.686971 | ₨0.714513 | ₨0.700329 | - | ₨40,343,361 |
Aug-06 2022 | ₨0.700327 | ₨0.687197 | ₨0.806881 | ₨0.80678 | - | ₨40,904,902 |
Aug-05 2022 | ₨0.806782 | ₨0.805107 | ₨0.82851 | ₨0.81407 | - | ₨47,112,611 |
Aug-04 2022 | ₨0.814087 | ₨0.758698 | ₨0.843106 | ₨0.823326 | - | ₨47,528,355 |
Aug-03 2022 | ₨0.823324 | ₨0.821315 | ₨0.847001 | ₨0.828841 | - | ₨48,064,605 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.