Cap Mercado £1.99T
-0.45%
Volumen 24h £120.68B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00513909 | £0.00508278 | £0.0054271 | £0.00522118 | - | £303,051 |
Aug-16 2022 | £0.00522158 | £0.0051047 | £0.0058294 | £0.00579372 | - | £307,878 |
Aug-15 2022 | £0.00579615 | £0.00248847 | £32.72 | £0.00255497 | - | £341,696 |
Aug-14 2022 | £0.00255646 | £0.00253334 | £0.00264848 | £0.00260119 | - | £150,088 |
Aug-13 2022 | £0.00260057 | £0.0024835 | £0.00266345 | £0.00249326 | - | £152,250 |
Aug-12 2022 | £0.0024927 | £0.00248338 | £0.00266953 | £0.00262034 | - | £145,906 |
Aug-11 2022 | £0.00262042 | £0.00219836 | £0.00269701 | £0.00219838 | - | £153,383 |
Aug-10 2022 | £0.00219838 | £0.00199517 | £0.00222518 | £0.00201602 | - | £128,565 |
Aug-09 2022 | £0.00201603 | £0.00199351 | £0.00204947 | £0.0019976 | - | £117,818 |
Aug-08 2022 | £0.00199761 | £0.00197123 | £0.00204948 | £0.00198083 | - | £116,710 |
Aug-07 2022 | £0.0019808 | £0.00197037 | £0.00204937 | £0.00200869 | - | £115,713 |
Aug-06 2022 | £0.00200868 | £0.00197102 | £0.0023143 | £0.00231401 | - | £117,324 |
Aug-05 2022 | £0.00231402 | £0.00230921 | £0.00237634 | £0.00233492 | - | £135,129 |
Aug-04 2022 | £0.00233497 | £0.0021761 | £0.0024182 | £0.00236147 | - | £136,321 |
Aug-03 2022 | £0.00236146 | £0.0023557 | £0.00242937 | £0.00237728 | - | £137,859 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.