Cap Mercado €2.30T
-2.68%
Volumen 24h €128.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00597906 | €0.00591354 | €0.00631414 | €0.00607457 | - | €352,584 |
Aug-16 2022 | €0.00607503 | €0.00593904 | €0.00678219 | €0.00674068 | - | €358,200 |
Aug-15 2022 | €0.00674351 | €0.0028952 | €38.06 | €0.00297257 | - | €397,545 |
Aug-14 2022 | €0.0029743 | €0.00294741 | €0.00308137 | €0.00302634 | - | €174,620 |
Aug-13 2022 | €0.00302562 | €0.00288942 | €0.00309878 | €0.00290078 | - | €177,134 |
Aug-12 2022 | €0.00290012 | €0.00288928 | €0.00310586 | €0.00304862 | - | €169,754 |
Aug-11 2022 | €0.00304873 | €0.00255768 | €0.00313783 | €0.0025577 | - | €178,453 |
Aug-10 2022 | €0.0025577 | €0.00232128 | €0.00258888 | €0.00234553 | - | €149,578 |
Aug-09 2022 | €0.00234554 | €0.00231934 | €0.00238445 | €0.0023241 | - | €137,075 |
Aug-08 2022 | €0.00232412 | €0.00229343 | €0.00238446 | €0.00230459 | - | €135,786 |
Aug-07 2022 | €0.00230455 | €0.00229243 | €0.00238433 | €0.002337 | - | €134,626 |
Aug-06 2022 | €0.00233699 | €0.00229318 | €0.00269257 | €0.00269223 | - | €136,500 |
Aug-05 2022 | €0.00269224 | €0.00268665 | €0.00276474 | €0.00271656 | - | €157,215 |
Aug-04 2022 | €0.00271661 | €0.00253178 | €0.00281345 | €0.00274744 | - | €158,603 |
Aug-03 2022 | €0.00274743 | €0.00274073 | €0.00282645 | €0.00276584 | - | €160,392 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.