時価総額 €2.28T
1.95%
ボリューム24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00597919 | €0.00591367 | €0.00631428 | €0.0060747 | - | €352,592 |
Aug-16 2022 | €0.00607516 | €0.00593917 | €0.00678234 | €0.00674083 | - | €358,208 |
Aug-15 2022 | €0.00674365 | €0.00289527 | €38.06 | €0.00297264 | - | €397,554 |
Aug-14 2022 | €0.00297437 | €0.00294748 | €0.00308143 | €0.00302641 | - | €174,624 |
Aug-13 2022 | €0.00302569 | €0.00288948 | €0.00309885 | €0.00290084 | - | €177,138 |
Aug-12 2022 | €0.00290018 | €0.00288934 | €0.00310593 | €0.00304869 | - | €169,758 |
Aug-11 2022 | €0.00304879 | €0.00255773 | €0.00313789 | €0.00255775 | - | €178,456 |
Aug-10 2022 | €0.00255775 | €0.00232133 | €0.00258893 | €0.00234558 | - | €149,581 |
Aug-09 2022 | €0.00234559 | €0.00231939 | €0.0023845 | €0.00232415 | - | €137,078 |
Aug-08 2022 | €0.00232417 | €0.00229348 | €0.00238451 | €0.00230464 | - | €135,789 |
Aug-07 2022 | €0.0023046 | €0.00229248 | €0.00238438 | €0.00233705 | - | €134,629 |
Aug-06 2022 | €0.00233704 | €0.00229323 | €0.00269262 | €0.00269228 | - | €136,503 |
Aug-05 2022 | €0.00269229 | €0.0026867 | €0.0027648 | €0.00271661 | - | €157,219 |
Aug-04 2022 | €0.00271667 | €0.00253183 | €0.00281351 | €0.0027475 | - | €158,606 |
Aug-03 2022 | €0.00274749 | €0.00274079 | €0.00282651 | €0.0027659 | - | €160,395 |
Name Change Token(NCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.