時価総額 NZ$4.03T
1.97%
ボリューム24h NZ$209.32B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.010693 | NZ$0.010576 | NZ$0.011293 | NZ$0.010864 | - | NZ$630,609 |
| Aug-16 2022 | NZ$0.010865 | NZ$0.010622 | NZ$0.01213 | NZ$0.012055 | - | NZ$640,653 |
| Aug-15 2022 | NZ$0.012061 | NZ$0.00517817 | NZ$68.08 | NZ$0.00531655 | - | NZ$711,024 |
| Aug-14 2022 | NZ$0.00531964 | NZ$0.00527155 | NZ$0.00551113 | NZ$0.00541272 | - | NZ$312,314 |
| Aug-13 2022 | NZ$0.00541143 | NZ$0.00516783 | NZ$0.00554228 | NZ$0.00518815 | - | NZ$316,811 |
| Aug-12 2022 | NZ$0.00518697 | NZ$0.00516759 | NZ$0.00555494 | NZ$0.00545257 | - | NZ$303,612 |
| Aug-11 2022 | NZ$0.00545275 | NZ$0.0045745 | NZ$0.00561211 | NZ$0.00457454 | - | NZ$319,169 |
| Aug-10 2022 | NZ$0.00457454 | NZ$0.00415169 | NZ$0.0046303 | NZ$0.00419507 | - | NZ$267,526 |
| Aug-09 2022 | NZ$0.00419509 | NZ$0.00414823 | NZ$0.00426468 | NZ$0.00415673 | - | NZ$245,164 |
| Aug-08 2022 | NZ$0.00415677 | NZ$0.00410188 | NZ$0.0042647 | NZ$0.00412184 | - | NZ$242,858 |
| Aug-07 2022 | NZ$0.00412177 | NZ$0.00410009 | NZ$0.00426447 | NZ$0.00417981 | - | NZ$240,783 |
| Aug-06 2022 | NZ$0.0041798 | NZ$0.00410143 | NZ$0.00481575 | NZ$0.00481514 | - | NZ$244,135 |
| Aug-05 2022 | NZ$0.00481516 | NZ$0.00480516 | NZ$0.00494484 | NZ$0.00485866 | - | NZ$281,185 |
| Aug-04 2022 | NZ$0.00485876 | NZ$0.00452818 | NZ$0.00503195 | NZ$0.0049139 | - | NZ$283,666 |
| Aug-03 2022 | NZ$0.00491389 | NZ$0.0049019 | NZ$0.0050552 | NZ$0.00494681 | - | NZ$286,867 |
Name Change Token（NCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、29-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65976 NZD.