Cap Mercado Tk266.44T
-1.87%
Volumen 24h Tk14.52T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.707233 | Tk0.699484 | Tk0.746869 | Tk0.718531 | - | Tk41,705,421 |
Aug-16 2022 | Tk0.718586 | Tk0.7025 | Tk0.802233 | Tk0.797322 | - | Tk42,369,741 |
Aug-15 2022 | Tk0.797656 | Tk0.342459 | Tk4,502.94 | Tk0.351611 | - | Tk47,023,702 |
Aug-14 2022 | Tk0.351816 | Tk0.348635 | Tk0.36448 | Tk0.357971 | - | Tk20,654,926 |
Aug-13 2022 | Tk0.357886 | Tk0.341775 | Tk0.36654 | Tk0.343119 | - | Tk20,952,360 |
Aug-12 2022 | Tk0.343041 | Tk0.341759 | Tk0.367377 | Tk0.360607 | - | Tk20,079,409 |
Aug-11 2022 | Tk0.360619 | Tk0.302535 | Tk0.371158 | Tk0.302538 | - | Tk21,108,281 |
Aug-10 2022 | Tk0.302538 | Tk0.274573 | Tk0.306226 | Tk0.277441 | - | Tk17,692,868 |
Aug-09 2022 | Tk0.277443 | Tk0.274344 | Tk0.282045 | Tk0.274906 | - | Tk16,213,981 |
Aug-08 2022 | Tk0.274909 | Tk0.271278 | Tk0.282046 | Tk0.272598 | - | Tk16,061,476 |
Aug-07 2022 | Tk0.272594 | Tk0.27116 | Tk0.282031 | Tk0.276432 | - | Tk15,924,263 |
Aug-06 2022 | Tk0.276431 | Tk0.271249 | Tk0.31849 | Tk0.31845 | - | Tk16,145,913 |
Aug-05 2022 | Tk0.318451 | Tk0.31779 | Tk0.327028 | Tk0.321328 | - | Tk18,596,210 |
Aug-04 2022 | Tk0.321335 | Tk0.299472 | Tk0.332789 | Tk0.324982 | - | Tk18,760,312 |
Aug-03 2022 | Tk0.324981 | Tk0.324188 | Tk0.334327 | Tk0.327158 | - | Tk18,971,980 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.