Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.708866 Tk0.701099 Tk0.748593 Tk0.720189 - Tk41,801,693
Aug-16 2022 Tk0.720245 Tk0.704122 Tk0.804084 Tk0.799163 - Tk42,467,547
Aug-15 2022 Tk0.799498 Tk0.34325 Tk4,513.34 Tk0.352423 - Tk47,132,251
Aug-14 2022 Tk0.352628 Tk0.34944 Tk0.365321 Tk0.358798 - Tk20,702,606
Aug-13 2022 Tk0.358712 Tk0.342564 Tk0.367386 Tk0.343911 - Tk21,000,727
Aug-12 2022 Tk0.343833 Tk0.342548 Tk0.368225 Tk0.361439 - Tk20,125,761
Aug-11 2022 Tk0.361451 Tk0.303234 Tk0.372015 Tk0.303236 - Tk21,157,008
Aug-10 2022 Tk0.303236 Tk0.275207 Tk0.306933 Tk0.278082 - Tk17,733,710
Aug-09 2022 Tk0.278083 Tk0.274977 Tk0.282696 Tk0.275541 - Tk16,251,409
Aug-08 2022 Tk0.275543 Tk0.271904 Tk0.282697 Tk0.273228 - Tk16,098,553
Aug-07 2022 Tk0.273223 Tk0.271786 Tk0.282682 Tk0.27707 - Tk15,961,023
Aug-06 2022 Tk0.27707 Tk0.271875 Tk0.319226 Tk0.319185 - Tk16,183,185
Aug-05 2022 Tk0.319187 Tk0.318524 Tk0.327783 Tk0.32207 - Tk18,639,138
Aug-04 2022 Tk0.322077 Tk0.300163 Tk0.333557 Tk0.325732 - Tk18,803,618
Aug-03 2022 Tk0.325731 Tk0.324936 Tk0.335098 Tk0.327914 - Tk19,015,775

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.