Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00582481 CHF0.00576099 CHF0.00615125 CHF0.00591786 - CHF343,488
Aug-16 2022 CHF0.00591831 CHF0.00578583 CHF0.00660723 CHF0.00656679 - CHF348,960
Aug-15 2022 CHF0.00656954 CHF0.00282051 CHF37.08 CHF0.00289589 - CHF387,290
Aug-14 2022 CHF0.00289757 CHF0.00287138 CHF0.00300187 CHF0.00294827 - CHF170,115
Aug-13 2022 CHF0.00294757 CHF0.00281488 CHF0.00301884 CHF0.00282595 - CHF172,565
Aug-12 2022 CHF0.00282531 CHF0.00281475 CHF0.00302574 CHF0.00296998 - CHF165,375
Aug-11 2022 CHF0.00297008 CHF0.0024917 CHF0.00305688 CHF0.00249172 - CHF173,849
Aug-10 2022 CHF0.00249172 CHF0.0022614 CHF0.00252209 CHF0.00228502 - CHF145,719
Aug-09 2022 CHF0.00228503 CHF0.00225951 CHF0.00232294 CHF0.00226414 - CHF133,539
Aug-08 2022 CHF0.00226416 CHF0.00223426 CHF0.00232295 CHF0.00224513 - CHF132,283
Aug-07 2022 CHF0.0022451 CHF0.00223329 CHF0.00232282 CHF0.00227671 - CHF131,153
Aug-06 2022 CHF0.0022767 CHF0.00223402 CHF0.0026231 CHF0.00262277 - CHF132,979
Aug-05 2022 CHF0.00262278 CHF0.00261734 CHF0.00269342 CHF0.00264648 - CHF153,159
Aug-04 2022 CHF0.00264653 CHF0.00246647 CHF0.00274087 CHF0.00267657 - CHF154,511
Aug-03 2022 CHF0.00267656 CHF0.00267003 CHF0.00275353 CHF0.00269449 - CHF156,254

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.