Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.234379 Bs.0.231811 Bs.0.247514 Bs.0.238123 - Bs.13,821,290
Aug-16 2022 Bs.0.238141 Bs.0.23281 Bs.0.265862 Bs.0.264234 - Bs.14,041,448
Aug-15 2022 Bs.0.264345 Bs.0.113492 Bs.1,492.28 Bs.0.116525 - Bs.15,583,783
Aug-14 2022 Bs.0.116592 Bs.0.115538 Bs.0.120789 Bs.0.118632 - Bs.6,845,099
Aug-13 2022 Bs.0.118604 Bs.0.113265 Bs.0.121472 Bs.0.11371 - Bs.6,943,669
Aug-12 2022 Bs.0.113684 Bs.0.11326 Bs.0.121749 Bs.0.119506 - Bs.6,654,371
Aug-11 2022 Bs.0.11951 Bs.0.100261 Bs.0.123002 Bs.0.100262 - Bs.6,995,342
Aug-10 2022 Bs.0.100262 Bs.0.090994 Bs.0.101484 Bs.0.091945 - Bs.5,863,465
Aug-09 2022 Bs.0.091945 Bs.0.090918 Bs.0.09347 Bs.0.091104 - Bs.5,373,357
Aug-08 2022 Bs.0.091105 Bs.0.089902 Bs.0.093471 Bs.0.090339 - Bs.5,322,817
Aug-07 2022 Bs.0.090338 Bs.0.089863 Bs.0.093466 Bs.0.09161 - Bs.5,277,344
Aug-06 2022 Bs.0.09161 Bs.0.089892 Bs.0.105548 Bs.0.105535 - Bs.5,350,800
Aug-05 2022 Bs.0.105535 Bs.0.105316 Bs.0.108378 Bs.0.106489 - Bs.6,162,835
Aug-04 2022 Bs.0.106491 Bs.0.099245 Bs.0.110287 Bs.0.107699 - Bs.6,217,218
Aug-03 2022 Bs.0.107699 Bs.0.107436 Bs.0.110796 Bs.0.108421 - Bs.6,287,366

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.