Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.030716 RM0.03038 RM0.032438 RM0.031207 - RM1,811,362
Aug-16 2022 RM0.031209 RM0.030511 RM0.034842 RM0.034629 - RM1,840,215
Aug-15 2022 RM0.034644 RM0.014873 RM195.57 RM0.015271 - RM2,042,347
Aug-14 2022 RM0.01528 RM0.015142 RM0.01583 RM0.015547 - RM897,091
Aug-13 2022 RM0.015543 RM0.014844 RM0.015919 RM0.014902 - RM910,009
Aug-12 2022 RM0.014899 RM0.014843 RM0.015956 RM0.015662 - RM872,095
Aug-11 2022 RM0.015662 RM0.013139 RM0.01612 RM0.013139 - RM916,781
Aug-10 2022 RM0.013139 RM0.011925 RM0.0133 RM0.012049 - RM768,442
Aug-09 2022 RM0.012049 RM0.011915 RM0.012249 RM0.011939 - RM704,210
Aug-08 2022 RM0.011939 RM0.011782 RM0.012249 RM0.011839 - RM697,587
Aug-07 2022 RM0.011839 RM0.011777 RM0.012249 RM0.012006 - RM691,627
Aug-06 2022 RM0.012006 RM0.01178 RM0.013832 RM0.013831 - RM701,254
Aug-05 2022 RM0.013831 RM0.013802 RM0.014203 RM0.013956 - RM807,676
Aug-04 2022 RM0.013956 RM0.013006 RM0.014453 RM0.014114 - RM814,803
Aug-03 2022 RM0.014114 RM0.01408 RM0.01452 RM0.014209 - RM823,997

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.