Market Cap AR$2,196.56T 2.22%
Volume 24h AR$87.66T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$5.643 AR$5.581 AR$5.959 AR$5.733 - AR$332,790,400
Aug-16 2022 AR$5.733 AR$5.605 AR$6.401 AR$6.362 - AR$338,091,377
Aug-15 2022 AR$6.364 AR$2.7326 AR$35,931.49 AR$2.8057 - AR$375,227,880
Aug-14 2022 AR$2.8073 AR$2.7819 AR$2.9083 AR$2.8564 - AR$164,816,971
Aug-13 2022 AR$2.8557 AR$2.7272 AR$2.9248 AR$2.7379 - AR$167,190,363
Aug-12 2022 AR$2.7373 AR$2.7270 AR$2.9315 AR$2.8774 - AR$160,224,609
Aug-11 2022 AR$2.8775 AR$2.4140 AR$2.9616 AR$2.4141 - AR$168,434,540
Aug-10 2022 AR$2.4141 AR$2.1909 AR$2.4435 AR$2.2138 - AR$141,181,083
Aug-09 2022 AR$2.2138 AR$2.1891 AR$2.2505 AR$2.1936 - AR$129,380,237
Aug-08 2022 AR$2.1936 AR$2.1646 AR$2.2506 AR$2.1752 - AR$128,163,318
Aug-07 2022 AR$2.1751 AR$2.1637 AR$2.2504 AR$2.2058 - AR$127,068,421
Aug-06 2022 AR$2.2058 AR$2.1644 AR$2.5414 AR$2.5410 - AR$128,837,090
Aug-05 2022 AR$2.5411 AR$2.5358 AR$2.6095 AR$2.5640 - AR$148,389,349
Aug-04 2022 AR$2.5641 AR$2.3896 AR$2.6555 AR$2.5932 - AR$149,698,807
Aug-03 2022 AR$2.5932 AR$2.5868 AR$2.6677 AR$2.6105 - AR$151,387,820

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.