Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.046683 CN¥0.046171 CN¥0.049299 CN¥0.047428 - CN¥2,752,890
Aug-16 2022 CN¥0.047432 CN¥0.04637 CN¥0.052953 CN¥0.052629 - CN¥2,796,741
Aug-15 2022 CN¥0.052651 CN¥0.022605 CN¥297.23 CN¥0.023209 - CN¥3,103,939
Aug-14 2022 CN¥0.023222 CN¥0.023012 CN¥0.024058 CN¥0.023628 - CN¥1,363,390
Aug-13 2022 CN¥0.023623 CN¥0.022559 CN¥0.024194 CN¥0.022648 - CN¥1,383,023
Aug-12 2022 CN¥0.022643 CN¥0.022558 CN¥0.024249 CN¥0.023802 - CN¥1,325,401
Aug-11 2022 CN¥0.023803 CN¥0.019969 CN¥0.024499 CN¥0.019969 - CN¥1,393,315
Aug-10 2022 CN¥0.019969 CN¥0.018124 CN¥0.020213 CN¥0.018313 - CN¥1,167,870
Aug-09 2022 CN¥0.018313 CN¥0.018108 CN¥0.018617 CN¥0.018146 - CN¥1,070,252
Aug-08 2022 CN¥0.018146 CN¥0.017906 CN¥0.018617 CN¥0.017993 - CN¥1,060,185
Aug-07 2022 CN¥0.017993 CN¥0.017898 CN¥0.018616 CN¥0.018246 - CN¥1,051,128
Aug-06 2022 CN¥0.018246 CN¥0.017904 CN¥0.021022 CN¥0.02102 - CN¥1,065,759
Aug-05 2022 CN¥0.02102 CN¥0.020976 CN¥0.021586 CN¥0.02121 - CN¥1,227,498
Aug-04 2022 CN¥0.02121 CN¥0.019767 CN¥0.021966 CN¥0.021451 - CN¥1,238,330
Aug-03 2022 CN¥0.021451 CN¥0.021399 CN¥0.022068 CN¥0.021595 - CN¥1,252,302

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.