Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.110561 MX$0.10935 MX$0.116757 MX$0.112327 - MX$6,519,801
Aug-16 2022 MX$0.112336 MX$0.109821 MX$0.125412 MX$0.124645 - MX$6,623,654
Aug-15 2022 MX$0.124697 MX$0.053536 MX$703.94 MX$0.054967 - MX$7,351,207
Aug-14 2022 MX$0.054999 MX$0.054502 MX$0.056979 MX$0.055961 - MX$3,228,981
Aug-13 2022 MX$0.055948 MX$0.053429 MX$0.057301 MX$0.053639 - MX$3,275,479
Aug-12 2022 MX$0.053627 MX$0.053427 MX$0.057432 MX$0.056373 - MX$3,139,011
Aug-11 2022 MX$0.056375 MX$0.047295 MX$0.058023 MX$0.047295 - MX$3,299,854
Aug-10 2022 MX$0.047295 MX$0.042924 MX$0.047872 MX$0.043372 - MX$2,765,923
Aug-09 2022 MX$0.043372 MX$0.042888 MX$0.044092 MX$0.042976 - MX$2,534,729
Aug-08 2022 MX$0.042976 MX$0.042408 MX$0.044092 MX$0.042615 - MX$2,510,888
Aug-07 2022 MX$0.042614 MX$0.04239 MX$0.044089 MX$0.043214 - MX$2,489,437
Aug-06 2022 MX$0.043214 MX$0.042404 MX$0.049789 MX$0.049783 - MX$2,524,088
Aug-05 2022 MX$0.049783 MX$0.04968 MX$0.051124 MX$0.050233 - MX$2,907,142
Aug-04 2022 MX$0.050234 MX$0.046816 MX$0.052024 MX$0.050804 - MX$2,932,796
Aug-03 2022 MX$0.050804 MX$0.05068 MX$0.052265 MX$0.051144 - MX$2,965,886

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.