Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00881492 CA$0.00871834 CA$0.00930894 CA$0.00895573 - CA$519,814
Aug-16 2022 CA$0.00895642 CA$0.00875593 CA$0.00999899 CA$0.00993779 - CA$528,094
Aug-15 2022 CA$0.00994195 CA$0.0042684 CA$56.12 CA$0.00438246 - CA$586,101
Aug-14 2022 CA$0.00438501 CA$0.00434537 CA$0.00454286 CA$0.00446174 - CA$257,442
Aug-13 2022 CA$0.00446067 CA$0.00425987 CA$0.00456854 CA$0.00427662 - CA$261,149
Aug-12 2022 CA$0.00427565 CA$0.00425967 CA$0.00457897 CA$0.00449459 - CA$250,269
Aug-11 2022 CA$0.00449474 CA$0.00377079 CA$0.0046261 CA$0.00377082 - CA$263,093
Aug-10 2022 CA$0.00377082 CA$0.00342227 CA$0.00381678 CA$0.00345802 - CA$220,523
Aug-09 2022 CA$0.00345803 CA$0.00341941 CA$0.0035154 CA$0.00342642 - CA$202,090
Aug-08 2022 CA$0.00342645 CA$0.0033812 CA$0.00351541 CA$0.00339765 - CA$200,189
Aug-07 2022 CA$0.0033976 CA$0.00337972 CA$0.00351522 CA$0.00344544 - CA$198,479
Aug-06 2022 CA$0.00344543 CA$0.00338083 CA$0.00396965 CA$0.00396915 - CA$201,242
Aug-05 2022 CA$0.00396916 CA$0.00396092 CA$0.00407606 CA$0.00400502 - CA$231,782
Aug-04 2022 CA$0.0040051 CA$0.0037326 CA$0.00414787 CA$0.00405056 - CA$233,828
Aug-03 2022 CA$0.00405054 CA$0.00404066 CA$0.00416703 CA$0.00407769 - CA$236,466

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.