Market Cap R47.18T 2.43%
Volume 24h R1.96T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 0 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.120999 R0.119673 R0.12778 R0.122932 - R7,135,311
Aug-16 2022 R0.122941 R0.120189 R0.137252 R0.136412 - R7,248,968
Aug-15 2022 R0.136469 R0.05859 R770.40 R0.060156 - R8,045,207
Aug-14 2022 R0.060191 R0.059647 R0.062358 R0.061244 - R3,533,817
Aug-13 2022 R0.06123 R0.058473 R0.06271 R0.058703 - R3,584,704
Aug-12 2022 R0.05869 R0.058471 R0.062854 R0.061695 - R3,435,353
Aug-11 2022 R0.061697 R0.05176 R0.0635 R0.05176 - R3,611,381
Aug-10 2022 R0.05176 R0.046976 R0.052391 R0.047467 - R3,027,043
Aug-09 2022 R0.047467 R0.046937 R0.048254 R0.047033 - R2,774,023
Aug-08 2022 R0.047033 R0.046412 R0.048254 R0.046638 - R2,747,931
Aug-07 2022 R0.046637 R0.046392 R0.048252 R0.047294 - R2,724,456
Aug-06 2022 R0.047294 R0.046407 R0.05449 R0.054483 - R2,762,377
Aug-05 2022 R0.054483 R0.05437 R0.05595 R0.054975 - R3,181,595
Aug-04 2022 R0.054976 R0.051236 R0.056936 R0.0556 - R3,209,670
Aug-03 2022 R0.0556 R0.055464 R0.057199 R0.055973 - R3,245,884

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.