Market Cap HK$19.65T 2.47%
Volume 24h HK$824.43B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.050435 HK$0.049882 HK$0.053262 HK$0.051241 - HK$2,974,167
Aug-16 2022 HK$0.051245 HK$0.050097 HK$0.05721 HK$0.05686 - HK$3,021,542
Aug-15 2022 HK$0.056883 HK$0.024422 HK$321.12 HK$0.025074 - HK$3,353,433
Aug-14 2022 HK$0.025089 HK$0.024862 HK$0.025992 HK$0.025528 - HK$1,472,979
Aug-13 2022 HK$0.025522 HK$0.024373 HK$0.026139 HK$0.024469 - HK$1,494,190
Aug-12 2022 HK$0.024463 HK$0.024372 HK$0.026199 HK$0.025716 - HK$1,431,937
Aug-11 2022 HK$0.025717 HK$0.021574 HK$0.026468 HK$0.021575 - HK$1,505,309
Aug-10 2022 HK$0.021575 HK$0.01958 HK$0.021838 HK$0.019785 - HK$1,261,743
Aug-09 2022 HK$0.019785 HK$0.019564 HK$0.020113 HK$0.019604 - HK$1,156,279
Aug-08 2022 HK$0.019604 HK$0.019345 HK$0.020113 HK$0.01944 - HK$1,145,403
Aug-07 2022 HK$0.019439 HK$0.019337 HK$0.020112 HK$0.019713 - HK$1,135,618
Aug-06 2022 HK$0.019713 HK$0.019343 HK$0.022712 HK$0.022709 - HK$1,151,425
Aug-05 2022 HK$0.022709 HK$0.022662 HK$0.023321 HK$0.022915 - HK$1,326,164
Aug-04 2022 HK$0.022915 HK$0.021356 HK$0.023732 HK$0.023175 - HK$1,337,867
Aug-03 2022 HK$0.023175 HK$0.023119 HK$0.023842 HK$0.02333 - HK$1,352,962

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.