Market Cap Rp40,237.49T -0.32%
Volume 24h Rp1,836.49T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp104.63 Rp103.49 Rp110.50 Rp106.30 - Rp6,170,430,128
Aug-16 2022 Rp106.31 Rp103.93 Rp118.69 Rp117.96 - Rp6,268,718,137
Aug-15 2022 Rp118.01 Rp50.66 Rp666,223.47 Rp52.02 - Rp6,957,284,267
Aug-14 2022 Rp52.05 Rp51.58 Rp53.92 Rp52.96 - Rp3,055,952,343
Aug-13 2022 Rp52.95 Rp50.56 Rp54.23 Rp50.76 - Rp3,099,958,566
Aug-12 2022 Rp50.75 Rp50.56 Rp54.35 Rp53.35 - Rp2,970,803,106
Aug-11 2022 Rp53.35 Rp44.76 Rp54.91 Rp44.76 - Rp3,123,027,464
Aug-10 2022 Rp44.76 Rp40.62 Rp45.30 Rp41.04 - Rp2,617,707,753
Aug-09 2022 Rp41.04 Rp40.58 Rp41.72 Rp40.67 - Rp2,398,902,473
Aug-08 2022 Rp40.67 Rp40.13 Rp41.72 Rp40.33 - Rp2,376,338,981
Aug-07 2022 Rp40.33 Rp40.11 Rp41.72 Rp40.89 - Rp2,356,037,961
Aug-06 2022 Rp40.89 Rp40.13 Rp47.12 Rp47.11 - Rp2,388,831,704
Aug-05 2022 Rp47.11 Rp47.01 Rp48.38 Rp47.54 - Rp2,751,359,735
Aug-04 2022 Rp47.54 Rp44.30 Rp49.23 Rp48.08 - Rp2,775,639,042
Aug-03 2022 Rp48.08 Rp47.96 Rp49.46 Rp48.40 - Rp2,806,955,869

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.