Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.025987 zł0.025702 zł0.027443 zł0.026402 - zł1,532,479
Aug-16 2022 zł0.026404 zł0.025813 zł0.029478 zł0.029297 - zł1,556,889
Aug-15 2022 zł0.02931 zł0.012583 zł165.46 zł0.01292 - zł1,727,901
Aug-14 2022 zł0.012927 zł0.01281 zł0.013392 zł0.013153 - zł758,972
Aug-13 2022 zł0.01315 zł0.012558 zł0.013468 zł0.012608 - zł769,901
Aug-12 2022 zł0.012605 zł0.012558 zł0.013499 zł0.01325 - zł737,824
Aug-11 2022 zł0.013251 zł0.011116 zł0.013638 zł0.011116 - zł775,630
Aug-10 2022 zł0.011116 zł0.010089 zł0.011252 zł0.010194 - zł650,130
Aug-09 2022 zł0.010194 zł0.01008 zł0.010363 zł0.010101 - zł595,788
Aug-08 2022 zł0.010101 zł0.00996821 zł0.010363 zł0.010016 - zł590,184
Aug-07 2022 zł0.010016 zł0.00996387 zł0.010363 zł0.010157 - zł585,142
Aug-06 2022 zł0.010157 zł0.00996713 zł0.011703 zł0.011701 - zł593,287
Aug-05 2022 zł0.011701 zł0.011677 zł0.012016 zł0.011807 - zł683,324
Aug-04 2022 zł0.011807 zł0.011004 zł0.012228 zł0.011941 - zł689,354
Aug-03 2022 zł0.011941 zł0.011912 zł0.012284 zł0.012021 - zł697,131

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.