Cap Mercado S$3.33T
-1.83%
Volumen 24h S$181.16B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00871544 | S$0.00861995 | S$0.00920389 | S$0.00885466 | - | S$513,948 |
Aug-16 2022 | S$0.00885534 | S$0.00865712 | S$0.00988615 | S$0.00982564 | - | S$522,135 |
Aug-15 2022 | S$0.00982975 | S$0.00422023 | S$55.49 | S$0.00433301 | - | S$579,487 |
Aug-14 2022 | S$0.00433553 | S$0.00429633 | S$0.00449159 | S$0.00441138 | - | S$254,537 |
Aug-13 2022 | S$0.00441033 | S$0.00421179 | S$0.00451698 | S$0.00422836 | - | S$258,202 |
Aug-12 2022 | S$0.0042274 | S$0.0042116 | S$0.0045273 | S$0.00444386 | - | S$247,444 |
Aug-11 2022 | S$0.00444401 | S$0.00372823 | S$0.00457389 | S$0.00372826 | - | S$260,124 |
Aug-10 2022 | S$0.00372826 | S$0.00338364 | S$0.00377371 | S$0.00341899 | - | S$218,034 |
Aug-09 2022 | S$0.00341901 | S$0.00338082 | S$0.00347573 | S$0.00338775 | - | S$199,810 |
Aug-08 2022 | S$0.00338778 | S$0.00334304 | S$0.00347574 | S$0.00335931 | - | S$197,930 |
Aug-07 2022 | S$0.00335926 | S$0.00334158 | S$0.00347555 | S$0.00340656 | - | S$196,239 |
Aug-06 2022 | S$0.00340655 | S$0.00334268 | S$0.00392485 | S$0.00392436 | - | S$198,971 |
Aug-05 2022 | S$0.00392437 | S$0.00391622 | S$0.00403006 | S$0.00395982 | - | S$229,167 |
Aug-04 2022 | S$0.0039599 | S$0.00369048 | S$0.00410106 | S$0.00400484 | - | S$231,189 |
Aug-03 2022 | S$0.00400483 | S$0.00399506 | S$0.00412001 | S$0.00403167 | - | S$233,797 |
Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.