Market Cap AR$2,097.16T -2.42%
Volume 24h AR$133.84T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 43 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$79.78 AR$79.78 AR$92.76 AR$92.76 AR$18,707,808,619 AR$75,792,933,632
May-12 2024 AR$92.04 AR$91.19 AR$96.74 AR$96.45 AR$10,566,596,846 AR$87,443,603,855
May-11 2024 AR$96.49 AR$95.62 AR$98.76 AR$97.28 AR$5,645,539,377 AR$91,666,577,388
May-10 2024 AR$98.16 AR$97.36 AR$103.89 AR$102.83 AR$7,763,226,735 AR$93,255,207,948
May-09 2024 AR$104.44 AR$94.73 AR$104.44 AR$94.73 AR$10,497,049,105 AR$99,221,102,819
May-08 2024 AR$96.19 AR$94.48 AR$99.22 AR$95.66 AR$9,568,995,849 AR$91,382,652,172
May-07 2024 AR$98.13 AR$98.13 AR$105.93 AR$105.64 AR$7,952,187,843 AR$93,226,961,153
May-06 2024 AR$106.03 AR$105.42 AR$112.29 AR$107.50 AR$11,121,684,671 AR$100,734,280,582
May-05 2024 AR$107.32 AR$105.66 AR$109.98 AR$109.98 AR$10,751,336,137 AR$101,963,005,889
May-04 2024 AR$110.90 AR$106.20 AR$115.60 AR$106.75 AR$12,717,187,309 AR$105,360,115,417
May-03 2024 AR$107.01 AR$99.53 AR$107.22 AR$102.43 AR$12,889,187,831 AR$101,667,228,650
May-02 2024 AR$104.36 AR$98.06 AR$104.36 AR$103.90 AR$9,997,582,236 AR$99,146,231,795
May-01 2024 AR$102.64 AR$90.41 AR$103.69 AR$100.49 AR$14,692,652,178 AR$97,511,448,754
Apr-30 2024 AR$99.62 AR$95.91 AR$112.18 AR$112.07 AR$16,874,728,894 AR$94,640,747,678
Apr-29 2024 AR$112.53 AR$99.76 AR$112.55 AR$112.54 AR$19,888,485,319 AR$106,905,010,849

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.245 ARS.