Market Cap CN¥17.22T -1.41%
Volume 24h CN¥954.89B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 4 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.652012 CN¥0.652012 CN¥0.758085 CN¥0.758085 CN¥152,888,197 CN¥619,412,205
May-12 2024 CN¥0.752238 CN¥0.745324 CN¥0.790627 CN¥0.788305 CN¥86,354,740 CN¥714,626,455
May-11 2024 CN¥0.788566 CN¥0.781471 CN¥0.807111 CN¥0.795092 CN¥46,137,758 CN¥749,138,398
May-10 2024 CN¥0.802233 CN¥0.7957 CN¥0.849103 CN¥0.840434 CN¥63,444,403 CN¥762,121,365
May-09 2024 CN¥0.853554 CN¥0.774189 CN¥0.853554 CN¥0.774189 CN¥85,786,366 CN¥810,877,204
May-08 2024 CN¥0.786124 CN¥0.772157 CN¥0.810946 CN¥0.781775 CN¥78,201,919 CN¥746,818,040
May-07 2024 CN¥0.80199 CN¥0.80199 CN¥0.865783 CN¥0.863343 CN¥64,988,673 CN¥761,890,520
May-06 2024 CN¥0.866572 CN¥0.861586 CN¥0.917713 CN¥0.878615 CN¥90,891,154 CN¥823,243,539
May-05 2024 CN¥0.877142 CN¥0.863551 CN¥0.898885 CN¥0.898885 CN¥87,864,508 CN¥833,285,206
May-04 2024 CN¥0.906366 CN¥0.867964 CN¥0.944811 CN¥0.872426 CN¥103,930,283 CN¥861,047,835
May-03 2024 CN¥0.874597 CN¥0.813447 CN¥0.87627 CN¥0.837169 CN¥105,335,945 CN¥830,867,988
May-02 2024 CN¥0.85291 CN¥0.801458 CN¥0.85291 CN¥0.84913 CN¥81,704,509 CN¥810,265,326
May-01 2024 CN¥0.838847 CN¥0.738873 CN¥0.847422 CN¥0.821308 CN¥120,074,625 CN¥796,905,181
Apr-30 2024 CN¥0.814152 CN¥0.783824 CN¥0.916814 CN¥0.915888 CN¥137,907,487 CN¥773,444,587
Apr-29 2024 CN¥0.919656 CN¥0.815289 CN¥0.919883 CN¥0.919779 CN¥162,537,191 CN¥873,673,380

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.