Market Cap Rp38,801.51T 0.94%
Volume 24h Rp2,259.86T 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp1,453.27 Rp1,453.27 Rp1,689.69 Rp1,689.69 Rp340,772,833,102 Rp1,380,609,201,680
May-12 2024 Rp1,676.66 Rp1,661.25 Rp1,762.23 Rp1,757.05 Rp192,476,265,761 Rp1,592,832,449,223
May-11 2024 Rp1,757.63 Rp1,741.82 Rp1,798.97 Rp1,772.18 Rp102,836,547,402 Rp1,669,756,191,825
May-10 2024 Rp1,788.09 Rp1,773.53 Rp1,892.56 Rp1,873.24 Rp141,411,365,823 Rp1,698,693,955,077
May-09 2024 Rp1,902.49 Rp1,725.59 Rp1,902.49 Rp1,725.59 Rp191,209,416,108 Rp1,807,365,950,740
May-08 2024 Rp1,752.19 Rp1,721.06 Rp1,807.52 Rp1,742.50 Rp174,304,425,055 Rp1,664,584,340,734
May-07 2024 Rp1,787.55 Rp1,787.55 Rp1,929.74 Rp1,924.30 Rp144,853,394,426 Rp1,698,179,424,456
May-06 2024 Rp1,931.50 Rp1,920.39 Rp2,045.49 Rp1,958.34 Rp202,587,490,143 Rp1,834,929,300,548
May-05 2024 Rp1,955.06 Rp1,924.77 Rp2,003.52 Rp2,003.52 Rp195,841,391,676 Rp1,857,311,195,330
May-04 2024 Rp2,020.20 Rp1,934.60 Rp2,105.89 Rp1,944.55 Rp231,650,431,999 Rp1,919,191,379,250
May-03 2024 Rp1,949.39 Rp1,813.09 Rp1,953.12 Rp1,865.96 Rp234,783,514,352 Rp1,851,923,453,250
May-02 2024 Rp1,901.05 Rp1,786.37 Rp1,901.05 Rp1,892.62 Rp182,111,357,463 Rp1,806,002,134,616
May-01 2024 Rp1,869.70 Rp1,646.87 Rp1,888.82 Rp1,830.61 Rp267,634,591,001 Rp1,776,223,679,004
Apr-30 2024 Rp1,814.66 Rp1,747.06 Rp2,043.49 Rp2,041.42 Rp307,382,296,348 Rp1,723,932,309,217
Apr-29 2024 Rp2,049.82 Rp1,817.19 Rp2,050.33 Rp2,050.09 Rp362,279,496,551 Rp1,947,332,483,527

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16125.21556 IDR.