Market Cap MX$39.97T -1.73%
Volume 24h MX$2.51T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 44 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$1.5172 MX$1.5172 MX$1.7641 MX$1.7641 MX$355,781,102 MX$1,441,413,795
May-12 2024 MX$1.7505 MX$1.7344 MX$1.8398 MX$1.8344 MX$200,953,278 MX$1,662,983,748
May-11 2024 MX$1.8350 MX$1.8185 MX$1.8782 MX$1.8502 MX$107,365,660 MX$1,743,295,355
May-10 2024 MX$1.8668 MX$1.8516 MX$1.9759 MX$1.9557 MX$147,639,385 MX$1,773,507,592
May-09 2024 MX$1.9862 MX$1.8015 MX$1.9862 MX$1.8015 MX$199,630,634 MX$1,886,965,704
May-08 2024 MX$1.8293 MX$1.7968 MX$1.8871 MX$1.8192 MX$181,981,116 MX$1,737,895,726
May-07 2024 MX$1.8662 MX$1.8662 MX$2.0147 MX$2.0090 MX$151,233,007 MX$1,772,970,400
May-06 2024 MX$2.0165 MX$2.0049 MX$2.1355 MX$2.0445 MX$211,509,819 MX$1,915,742,995
May-05 2024 MX$2.0411 MX$2.0095 MX$2.0917 MX$2.0917 MX$204,466,610 MX$1,939,110,630
May-04 2024 MX$2.1091 MX$2.0198 MX$2.1986 MX$2.0301 MX$241,852,747 MX$2,003,716,132
May-03 2024 MX$2.0352 MX$1.8929 MX$2.0391 MX$1.9481 MX$245,123,816 MX$1,933,485,601
May-02 2024 MX$1.9847 MX$1.8650 MX$1.9847 MX$1.9759 MX$190,131,880 MX$1,885,541,823
May-01 2024 MX$1.9520 MX$1.7194 MX$1.9720 MX$1.9112 MX$279,421,715 MX$1,854,451,869
Apr-30 2024 MX$1.8945 MX$1.8240 MX$2.1334 MX$2.1313 MX$320,919,984 MX$1,799,857,490
Apr-29 2024 MX$2.1401 MX$1.8972 MX$2.1406 MX$2.1403 MX$378,234,958 MX$2,033,096,623

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8354 MXN.