Market Cap HK$18.97T 1.53%
Volume 24h HK$1.12T 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.812232 HK$0.804767 HK$0.853683 HK$0.851175 HK$93,241,896 HK$771,620,943
May-11 2024 HK$0.851458 HK$0.843796 HK$0.871482 HK$0.858504 HK$49,817,439 HK$808,885,359
May-10 2024 HK$0.866214 HK$0.85916 HK$0.916823 HK$0.907462 HK$68,504,362 HK$822,903,772
May-09 2024 HK$0.921629 HK$0.835934 HK$0.921629 HK$0.835934 HK$92,628,192 HK$875,548,096
May-08 2024 HK$0.84882 HK$0.83374 HK$0.875622 HK$0.844125 HK$84,438,853 HK$806,379,942
May-07 2024 HK$0.865952 HK$0.865952 HK$0.934833 HK$0.932199 HK$70,171,795 HK$822,654,517
May-06 2024 HK$0.935684 HK$0.930301 HK$0.9909 HK$0.948688 HK$98,140,109 HK$888,900,699
May-05 2024 HK$0.947098 HK$0.932423 HK$0.970575 HK$0.970575 HK$94,872,075 HK$899,743,232
May-04 2024 HK$0.978652 HK$0.937188 HK$1.0201 HK$0.942005 HK$112,219,163 HK$929,720,048
May-03 2024 HK$0.94435 HK$0.878322 HK$0.946156 HK$0.903936 HK$113,736,932 HK$897,133,231
May-02 2024 HK$0.920934 HK$0.865378 HK$0.920934 HK$0.916852 HK$88,220,790 HK$874,887,419
May-01 2024 HK$0.905749 HK$0.797801 HK$0.915007 HK$0.886811 HK$129,651,085 HK$860,461,746
Apr-30 2024 HK$0.879084 HK$0.846338 HK$0.989934 HK$0.988934 HK$148,906,194 HK$835,130,069
Apr-29 2024 HK$0.993 HK$0.880312 HK$0.9932 HK$0.9931 HK$175,500,221 HK$943,352,534
Apr-28 2024 HK$0.9926 HK$0.9922 HK$1.1030 HK$1.0653 HK$145,314,603 HK$943,058,522

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.