Market Cap Bs.88.11T 0.99%
Volume 24h Bs.5.30T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 29 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.3.8018 Bs.3.7669 Bs.3.9959 Bs.3.9841 Bs.436,445,110 Bs.3,611,790,421
May-11 2024 Bs.3.9854 Bs.3.9496 Bs.4.0792 Bs.4.0184 Bs.233,184,637 Bs.3,786,217,076
May-10 2024 Bs.4.0545 Bs.4.0215 Bs.4.2914 Bs.4.2476 Bs.320,654,076 Bs.3,851,834,233
May-09 2024 Bs.4.3139 Bs.3.9128 Bs.4.3139 Bs.3.9128 Bs.433,572,494 Bs.4,098,250,906
May-08 2024 Bs.3.9731 Bs.3.9025 Bs.4.0986 Bs.3.9511 Bs.395,239,972 Bs.3,774,489,765
May-07 2024 Bs.4.0533 Bs.4.0533 Bs.4.3757 Bs.4.3634 Bs.328,458,968 Bs.3,850,667,521
May-06 2024 Bs.4.3797 Bs.4.3545 Bs.4.6382 Bs.4.4406 Bs.459,372,583 Bs.4,160,751,543
May-05 2024 Bs.4.4331 Bs.4.3644 Bs.4.5430 Bs.4.5430 Bs.444,075,623 Bs.4,211,503,091
May-04 2024 Bs.4.5808 Bs.4.3867 Bs.4.7751 Bs.4.4093 Bs.525,273,585 Bs.4,351,818,073
May-03 2024 Bs.4.4203 Bs.4.1112 Bs.4.4287 Bs.4.2311 Bs.532,377,934 Bs.4,199,286,241
May-02 2024 Bs.4.3106 Bs.4.0506 Bs.4.3106 Bs.4.2915 Bs.412,942,401 Bs.4,095,158,416
May-01 2024 Bs.4.2396 Bs.3.7343 Bs.4.2829 Bs.4.1509 Bs.606,868,634 Bs.4,027,634,967
Apr-30 2024 Bs.4.1148 Bs.3.9615 Bs.4.6336 Bs.4.6289 Bs.696,997,625 Bs.3,909,062,880
Apr-29 2024 Bs.4.6480 Bs.4.1205 Bs.4.6491 Bs.4.6486 Bs.821,478,503 Bs.4,415,628,784
Apr-28 2024 Bs.4.6465 Bs.4.6443 Bs.5.163 Bs.4.9867 Bs.680,186,168 Bs.4,414,252,580

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.