Market Cap CHF2.20T 1.35%
Volume 24h CHF131.10B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 53 Seconds ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.094444 CHF0.093576 CHF0.099263 CHF0.098972 CHF10,841,909 CHF89,721,941
May-11 2024 CHF0.099005 CHF0.098114 CHF0.101333 CHF0.099824 CHF5,792,634 CHF94,054,944
May-10 2024 CHF0.100721 CHF0.0999 CHF0.106605 CHF0.105517 CHF7,965,497 CHF95,684,966
May-09 2024 CHF0.107164 CHF0.0972 CHF0.107164 CHF0.0972 CHF10,770,549 CHF101,806,302
May-08 2024 CHF0.098698 CHF0.096944 CHF0.101814 CHF0.098152 CHF9,818,315 CHF93,763,621
May-07 2024 CHF0.10069 CHF0.10069 CHF0.108699 CHF0.108393 CHF8,159,382 CHF95,655,983
May-06 2024 CHF0.108798 CHF0.108172 CHF0.115219 CHF0.11031 CHF11,411,459 CHF103,358,906
May-05 2024 CHF0.110125 CHF0.108419 CHF0.112855 CHF0.112855 CHF11,031,461 CHF104,619,645
May-04 2024 CHF0.113795 CHF0.108973 CHF0.118621 CHF0.109533 CHF13,048,533 CHF108,105,266
May-03 2024 CHF0.109806 CHF0.102128 CHF0.110016 CHF0.105107 CHF13,225,015 CHF104,316,162
May-02 2024 CHF0.107083 CHF0.100623 CHF0.107083 CHF0.106609 CHF10,258,069 CHF101,729,480
May-01 2024 CHF0.105318 CHF0.092766 CHF0.106394 CHF0.103115 CHF15,075,468 CHF100,052,103
Apr-30 2024 CHF0.102217 CHF0.098409 CHF0.115106 CHF0.11499 CHF17,314,399 CHF97,106,606
Apr-29 2024 CHF0.115463 CHF0.10236 CHF0.115492 CHF0.115479 CHF20,406,678 CHF109,690,414
Apr-28 2024 CHF0.115427 CHF0.115371 CHF0.12826 CHF0.123877 CHF16,896,779 CHF109,656,227

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90831 CHF.